Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.32	12.70	12.05	12.07	48,185	-0.17(-1.39%)
Jan 28, 2010	12.74	12.74	12.09	12.24	41,752	-0.27(-2.16%)
Jan 27, 2010	12.29	12.53	12.26	12.51	56,275	+0.14(+1.13%)
Jan 26, 2010	12.53	12.64	12.26	12.37	143,089	-0.24(-1.90%)
Jan 25, 2010	12.59	12.71	12.52	12.61	46,743	+0.08(+0.64%)
Jan 22, 2010	12.88	12.88	12.25	12.53	56,227	-0.32(-2.49%)
Jan 21, 2010	13.24	13.24	12.75	12.85	27,331	-0.20(-1.53%)
Jan 20, 2010	13.05	13.29	12.91	13.05	57,046	-0.05(-0.38%)
Jan 19, 2010	13.13	13.26	13.04	13.10	62,035	-0.10(-0.76%)
Jan 15, 2010	13.32	13.20	13.20	13.20	64,700	-0.10(-0.75%)
Jan 14, 2010	13.33	13.41	13.21	13.30	53,685	-0.01(-0.08%)
Jan 13, 2010	13.41	13.50	13.20	13.31	24,133	+0.01(+0.08%)
Jan 12, 2010	13.42	13.82	13.21	13.30	58,049	-0.16(-1.19%)
Jan 11, 2010	13.81	13.81	13.26	13.46	116,283	-0.14(-1.03%)
Jan 08, 2010	13.70	14.02	13.30	13.60	118,555	-0.06(-0.44%)
Jan 07, 2010	13.04	13.73	12.66	13.66	119,712	+0.73(+5.65%)
Jan 06, 2010	12.42	13.21	12.41	12.93	126,342	+0.61(+4.95%)
Jan 05, 2010	12.44	12.49	12.20	12.32	90,666	-0.07(-0.56%)
Jan 04, 2010	12.81	12.83	12.39	12.39	71,486	-0.30(-2.36%)
Dec 31, 2009	12.71	12.69	12.69	12.69	33,400	+0.04(+0.32%)
Dec 30, 2009	12.44	12.70	12.25	12.65	16,028	+0.21(+1.69%)
Dec 29, 2009	12.65	12.65	12.31	12.44	45,633	-0.05(-0.40%)
Dec 28, 2009	12.53	12.97	12.40	12.49	69,672	-0.09(-0.72%)
Dec 24, 2009	12.51	12.79	12.50	12.58	23,434	+0.02(+0.16%)
Dec 23, 2009	12.65	12.69	12.38	12.56	97,297	+0.05(+0.40%)
Dec 22, 2009	12.98	12.98	12.39	12.51	148,406	-0.34(-2.65%)
Dec 21, 2009	12.49	12.93	12.36	12.85	77,916	+0.45(+3.63%)
Dec 18, 2009	12.43	12.90	12.21	12.40	662,678	+0.32(+2.65%)
Dec 17, 2009	12.26	12.71	12.02	12.08	85,928	-0.27(-2.19%)
Dec 16, 2009	13.04	13.33	12.26	12.35	135,080	-0.76(-5.78%)
Dec 15, 2009	13.10	13.24	12.63	13.11	76,676	+0.17(+1.33%)
Dec 14, 2009	12.64	13.32	12.64	12.94	100,304	-0.38(-2.82%)
Dec 11, 2009	13.25	13.32	12.90	13.31	64,319	+0.10(+0.78%)
Dec 10, 2009	13.60	13.60	12.75	13.21	75,317	-0.19(-1.44%)
Dec 09, 2009	13.55	14.33	13.20	13.40	57,847	+0.02(+0.15%)
Dec 08, 2009	13.70	13.70	13.25	13.38	24,110	-0.39(-2.83%)
Dec 07, 2009	13.78	14.02	13.56	13.77	38,350	-0.18(-1.26%)
Dec 04, 2009	13.48	14.12	13.19	13.95	187,768	+0.82(+6.21%)
Dec 03, 2009	12.93	13.50	12.90	13.13	71,650	+0.24(+1.86%)
Dec 02, 2009	13.14	13.15	12.69	12.89	56,217	-0.10(-0.76%)
Dec 01, 2009	12.53	13.26	12.53	12.99	73,411	+0.31(+2.44%)
Nov 30, 2009	12.62	13.31	12.51	12.68	50,018	-0.01(-0.05%)
Nov 27, 2009	12.61	12.83	12.53	12.69	16,437	-0.11(-0.86%)
Nov 25, 2009	12.75	12.80	12.64	12.80	15,011	-0.00(-0.03%)
Nov 24, 2009	12.96	13.00	12.68	12.80	23,019	-0.27(-2.04%)
Nov 23, 2009	12.81	13.23	12.76	13.07	17,212	+0.30(+2.37%)
Nov 20, 2009	12.53	12.80	12.38	12.76	57,639	+0.08(+0.65%)
Nov 19, 2009	12.50	12.69	12.25	12.68	50,581	+0.15(+1.21%)
Nov 18, 2009	13.23	13.30	12.38	12.53	208,602	-0.68(-5.15%)
Nov 17, 2009	13.43	14.07	13.19	13.21	101,990	-0.24(-1.78%)
Nov 16, 2009	15.29	15.29	13.26	13.45	89,274	-1.01(-6.98%)
Nov 13, 2009	14.59	14.80	14.35	14.46	36,390	-0.14(-0.96%)
Nov 12, 2009	14.99	15.25	14.22	14.60	79,418	-0.58(-3.82%)
Nov 11, 2009	14.65	15.32	14.50	15.18	174,369	+0.90(+6.30%)
Nov 10, 2009	14.50	14.88	14.06	14.28	168,610	-0.08(-0.56%)
Nov 09, 2009	14.28	14.92	14.08	14.36	119,463	+0.30(+2.13%)
Nov 06, 2009	14.06	14.08	13.57	14.06	13,608	-0.21(-1.47%)
Nov 05, 2009	14.00	14.28	13.61	14.27	252,522	+0.09(+0.63%)
Nov 04, 2009	13.84	14.35	13.55	14.18	88,826	+0.53(+3.88%)
Nov 03, 2009	13.01	13.81	13.00	13.65	196,947	+0.41(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.