Broadcom Ltd (NQ: AVGO )

546.59 USD -12.14 (-2.17%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 523.50 532.15 531.67 1,556,429 +2.10(+0.40%)
Oct 28, 2021 524.14 529.95 523.43 529.57 1,187,516 +6.46(+1.23%)
Oct 27, 2021 531.82 536.07 521.86 523.11 2,349,598 -10.76(-2.02%)
Oct 26, 2021 525.22 534.99 533.87 2,404,511 +11.80(+2.26%)
Oct 25, 2021 517.49 524.50 515.18 522.07 1,240,988 +6.66(+1.29%)
Oct 22, 2021 514.74 521.38 515.41 1,536,739 +1.26(+0.25%)
Oct 21, 2021 509.42 514.79 508.60 514.15 1,178,523 +4.76(+0.93%)
Oct 20, 2021 511.00 513.43 508.44 509.39 1,345,845 -1.00(-0.20%)
Oct 19, 2021 504.32 510.87 501.77 510.39 1,638,047 +7.03(+1.40%)
Oct 18, 2021 500.39 503.98 498.66 503.36 1,680,346 +0.11(+0.02%)
Oct 15, 2021 504.40 505.86 501.08 503.25 2,510,461 +5.65(+1.14%)
Oct 14, 2021 491.86 499.15 490.82 497.60 1,917,449 +12.59(+2.60%)
Oct 13, 2021 481.17 485.38 479.55 485.01 1,642,478 -0.27(-0.06%)
Oct 12, 2021 495.84 496.70 482.02 485.28 2,098,346 -7.06(-1.43%)
Oct 11, 2021 491.24 499.59 490.85 492.34 1,118,736 -0.51(-0.10%)
Oct 08, 2021 496.82 498.00 491.28 492.85 1,027,984 -1.07(-0.22%)
Oct 07, 2021 492.63 499.90 492.63 493.92 1,326,067 +5.14(+1.05%)
Oct 06, 2021 483.13 489.35 479.70 488.78 1,204,061 +3.36(+0.69%)
Oct 05, 2021 475.94 489.79 475.94 485.42 1,655,778 +9.22(+1.94%)
Oct 04, 2021 484.93 486.56 472.78 476.20 2,009,253 -11.15(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.