Lazydays Holdings Inc (NQ: LAZY )

14.56 -0.57 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 15.32 15.44 14.46 14.56 218,042 -0.57(-3.77%)
May 19, 2022 15.96 16.29 15.04 15.13 271,103 -1.38(-8.36%)
May 18, 2022 17.72 17.72 16.32 16.51 211,107 -1.49(-8.28%)
May 17, 2022 18.00 18.10 17.26 18.00 125,327 +0.17(+0.95%)
May 16, 2022 18.23 18.48 17.81 17.83 49,565 -0.42(-2.30%)
May 13, 2022 17.96 18.51 17.88 18.25 70,121 +0.29(+1.61%)
May 12, 2022 17.80 18.71 17.80 17.96 79,835 +0.02(+0.11%)
May 11, 2022 18.69 18.90 17.73 17.94 109,564 -0.84(-4.47%)
May 10, 2022 18.58 19.24 17.68 18.78 197,036 +0.13(+0.70%)
May 09, 2022 18.88 19.25 18.54 18.65 84,871 -0.39(-2.05%)
May 06, 2022 19.00 19.14 18.68 19.04 123,443 -0.19(-0.99%)
May 05, 2022 18.92 19.92 18.80 19.23 116,593 -0.17(-0.88%)
May 04, 2022 19.44 19.77 18.57 19.40 147,877 -0.32(-1.62%)
May 03, 2022 19.10 19.86 19.10 19.72 38,068 +0.36(+1.86%)
May 02, 2022 19.56 19.68 18.79 19.36 71,655 -0.07(-0.36%)
Apr 29, 2022 19.47 19.93 19.33 19.43 59,901 -0.11(-0.56%)
Apr 28, 2022 20.08 20.11 18.78 19.54 191,010 -0.31(-1.56%)
Apr 27, 2022 20.20 20.36 19.71 19.85 71,111 -0.24(-1.19%)
Apr 26, 2022 20.28 20.60 20.09 20.09 66,540 -0.38(-1.86%)
Apr 25, 2022 20.29 20.55 20.02 20.47 56,656 +0.23(+1.14%)
Apr 22, 2022 20.24 20.66 20.18 20.24 44,776 -0.08(-0.39%)
Apr 21, 2022 20.48 20.87 20.18 20.32 93,352 +0.16(+0.79%)
Apr 20, 2022 20.47 20.77 20.08 20.16 76,842 -0.39(-1.92%)
Apr 19, 2022 20.36 20.89 20.36 20.55 68,536 +0.16(+0.76%)
Apr 18, 2022 20.34 20.49 19.89 20.40 45,396 +0.06(+0.29%)
Apr 14, 2022 20.09 20.39 19.99 20.34 57,625 +0.29(+1.45%)
Apr 13, 2022 19.62 20.15 19.57 20.05 50,433 +0.57(+2.93%)
Apr 12, 2022 19.38 19.76 19.31 19.48 101,594 +0.07(+0.36%)
Apr 11, 2022 20.00 20.12 19.23 19.41 362,618 -0.26(-1.32%)
Apr 08, 2022 19.65 20.10 19.39 19.67 142,800 -0.16(-0.81%)
Apr 07, 2022 19.68 20.19 19.50 19.83 148,413 -0.04(-0.20%)
Apr 06, 2022 19.77 20.05 19.45 19.87 159,893 -0.16(-0.80%)
Apr 05, 2022 19.55 20.15 19.36 20.03 98,556 +0.31(+1.57%)
Apr 04, 2022 20.12 20.28 19.35 19.72 132,206 -0.35(-1.74%)
Apr 01, 2022 20.13 20.22 19.80 20.07 161,167 -0.11(-0.55%)
Mar 31, 2022 19.85 20.45 19.74 20.18 105,732 +0.30(+1.51%)
Mar 30, 2022 20.72 20.90 19.85 19.88 68,375 -1.08(-5.15%)
Mar 29, 2022 19.92 21.07 19.77 20.96 129,512 +1.26(+6.40%)
Mar 28, 2022 19.49 19.95 19.23 19.70 201,681 +0.25(+1.29%)
Mar 25, 2022 20.12 20.12 19.28 19.45 87,554 -0.43(-2.16%)
Mar 24, 2022 19.53 20.17 19.35 19.88 147,127 +0.56(+2.90%)
Mar 23, 2022 19.93 20.11 19.11 19.32 106,586 -0.68(-3.40%)
Mar 22, 2022 19.40 20.42 19.40 20.00 227,421 +0.59(+3.04%)
Mar 21, 2022 19.70 19.90 18.87 19.41 184,716 -0.44(-2.22%)
Mar 18, 2022 20.21 20.25 19.69 19.85 210,553 -0.40(-1.98%)
Mar 17, 2022 20.57 20.70 20.22 20.25 204,176 -0.41(-1.98%)
Mar 16, 2022 20.15 20.75 19.88 20.66 368,518 +0.32(+1.57%)
Mar 15, 2022 20.60 20.78 20.12 20.34 638,069 -0.23(-1.12%)
Mar 14, 2022 21.46 21.49 20.30 20.57 541,190 -0.89(-4.15%)
Mar 11, 2022 21.15 22.48 21.06 21.46 1,579,355 +3.59(+20.09%)
Mar 10, 2022 17.82 18.23 17.18 17.87 182,193 -0.41(-2.24%)
Mar 09, 2022 18.04 18.38 18.04 18.28 140,620 +0.59(+3.34%)
Mar 08, 2022 17.55 18.10 17.25 17.69 78,605 +0.12(+0.68%)
Mar 07, 2022 18.07 18.07 17.51 17.57 136,661 -0.60(-3.30%)
Mar 04, 2022 18.60 18.60 18.06 18.17 124,412 -0.54(-2.89%)
Mar 03, 2022 18.79 18.79 18.29 18.71 140,643 -0.14(-0.74%)
Mar 02, 2022 18.51 19.02 18.42 18.85 157,255 +0.28(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.