Autoweb Inc (NQ: AUTO )

2.850 USD -0.100 (-3.39%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 3.013 3.021 2.830 2.830 83,925 -0.12(-4.07%)
Jan 25, 2022 2.900 3.010 2.820 2.950 71,144 -0.01(-0.34%)
Jan 24, 2022 3.030 3.080 2.680 2.960 252,683 -0.20(-6.33%)
Jan 21, 2022 3.470 3.470 3.060 3.160 546,847 -0.38(-10.73%)
Jan 20, 2022 3.160 4.100 3.160 3.540 4,016,777 +0.37(+11.67%)
Jan 19, 2022 3.290 3.320 3.110 3.170 23,683 -0.14(-4.23%)
Jan 18, 2022 3.250 3.320 3.163 3.310 6,245 +0.08(+2.48%)
Jan 14, 2022 3.230 0 +0.03(+0.94%)
Jan 13, 2022 3.220 3.360 3.200 3.200 8,563 -0.05(-1.54%)
Jan 12, 2022 3.230 3.380 3.200 3.250 10,254 +0.00(+0.00%)
Jan 11, 2022 3.280 3.450 3.250 3.250 16,507 -0.07(-2.11%)
Jan 10, 2022 3.290 3.320 3.150 3.320 21,580 +0.04(+1.22%)
Jan 07, 2022 3.270 3.300 3.180 3.280 9,036 +0.02(+0.61%)
Jan 06, 2022 3.380 3.380 3.150 3.260 25,958 -0.10(-2.98%)
Jan 05, 2022 3.270 3.537 3.220 3.360 22,149 +0.06(+1.82%)
Jan 04, 2022 3.370 3.380 3.190 3.300 36,054 -0.07(-2.08%)
Jan 03, 2022 3.380 3.500 3.350 3.370 34,937 -0.03(-0.88%)
Dec 31, 2021 3.411 3.475 3.380 3.400 26,505 -0.06(-1.73%)
Dec 30, 2021 3.550 3.590 3.370 3.460 26,458 -0.04(-1.14%)
Dec 29, 2021 3.520 3.580 3.500 3.500 18,390 -0.05(-1.41%)
Dec 28, 2021 3.650 3.750 3.550 3.550 312,510 -0.06(-1.66%)
Dec 27, 2021 3.520 3.730 3.500 3.610 202,432 +0.11(+3.14%)
Dec 23, 2021 3.400 3.530 3.400 3.500 17,223 +0.05(+1.45%)
Dec 22, 2021 3.400 3.528 3.330 3.450 29,771 +0.00(+0.00%)
Dec 21, 2021 3.360 3.580 3.310 3.450 50,091 +0.16(+4.86%)
Dec 20, 2021 3.360 3.360 3.139 3.290 15,519 -0.06(-1.79%)
Dec 17, 2021 3.220 3.360 3.210 3.350 26,624 +0.05(+1.52%)
Dec 16, 2021 3.350 3.350 3.170 3.300 34,922 -0.05(-1.49%)
Dec 15, 2021 3.090 3.400 3.000 3.350 77,478 +0.23(+7.37%)
Dec 14, 2021 3.075 3.199 3.075 3.120 46,021 -0.03(-0.95%)
Dec 13, 2021 3.160 3.235 3.130 3.150 23,279 -0.13(-3.96%)
Dec 10, 2021 3.120 3.300 3.100 3.280 13,585 +0.07(+2.18%)
Dec 09, 2021 3.190 3.300 3.166 3.210 17,265 -0.01(-0.31%)
Dec 08, 2021 3.200 3.300 3.190 3.220 19,017 +0.06(+1.90%)
Dec 07, 2021 3.140 3.200 3.040 3.160 14,512 +0.05(+1.61%)
Dec 06, 2021 2.950 3.170 2.910 3.110 14,632 +0.11(+3.67%)
Dec 03, 2021 3.025 3.085 2.910 3.000 32,967 -0.04(-1.32%)
Dec 02, 2021 2.990 3.090 2.990 3.040 16,073 +0.03(+1.00%)
Dec 01, 2021 2.970 3.050 2.950 3.010 30,433 +0.03(+1.01%)
Nov 30, 2021 3.040 3.070 2.881 2.980 71,006 -0.02(-0.67%)
Nov 29, 2021 2.980 3.070 2.920 3.000 37,518 -0.04(-1.32%)
Nov 26, 2021 3.000 3.050 2.960 3.040 8,371 -0.01(-0.33%)
Nov 24, 2021 2.970 3.110 2.970 3.050 8,814 +0.03(+0.99%)
Nov 23, 2021 3.050 3.120 3.000 3.020 32,033 -0.03(-0.98%)
Nov 22, 2021 3.050 3.070 2.940 3.050 6,927 +0.00(+0.00%)
Nov 19, 2021 3.020 3.100 2.950 3.050 14,518 +0.00(+0.00%)
Nov 18, 2021 3.160 3.130 2.995 3.050 52,222 -0.09(-2.87%)
Nov 17, 2021 3.000 3.200 3.000 3.140 42,789 +0.11(+3.63%)
Nov 16, 2021 2.930 3.070 2.910 3.030 58,484 +0.05(+1.68%)
Nov 15, 2021 3.000 3.020 2.896 2.980 35,489 -0.06(-1.97%)
Nov 12, 2021 2.920 3.050 2.910 3.040 40,667 +0.08(+2.70%)
Nov 11, 2021 2.890 2.970 2.810 2.960 82,957 +0.07(+2.42%)
Nov 10, 2021 2.910 2.890 135,401 -0.11(-3.67%)
Nov 09, 2021 2.900 3.020 2.800 3.000 36,771 +0.12(+4.17%)
Nov 08, 2021 2.750 2.880 2.750 2.880 123,893 +0.08(+2.86%)
Nov 05, 2021 3.000 3.030 2.790 2.800 420,624 -0.31(-9.97%)
Nov 04, 2021 3.380 3.380 3.091 3.110 177,694 -0.07(-2.20%)
Nov 03, 2021 3.430 3.455 3.040 3.180 356,838 -0.27(-7.83%)
Nov 02, 2021 3.170 4.150 3.170 3.450 5,949,303 +0.23(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.