Global Indemnity Ltd 7.875% (NQ: GBLIL )

25.54 USD UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 31, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.54 0 +0.01(+0.04%)
Dec 30, 2021 25.39 25.65 25.34 25.53 18,002 -0.33(-1.28%)
Dec 29, 2021 25.75 25.86 25.75 25.86 8,682 +0.15(+0.58%)
Dec 28, 2021 25.81 25.98 25.68 25.71 11,334 -0.18(-0.70%)
Dec 27, 2021 25.85 25.89 25.80 25.89 5,690 -0.03(-0.12%)
Dec 23, 2021 25.84 25.98 25.70 25.92 13,990 -0.06(-0.23%)
Dec 22, 2021 25.86 26.00 25.79 25.98 3,833 +0.08(+0.31%)
Dec 21, 2021 25.71 25.90 25.71 25.90 5,119 +0.04(+0.15%)
Dec 20, 2021 25.78 25.86 25.78 25.86 1,530 +0.15(+0.58%)
Dec 17, 2021 25.77 25.78 25.71 25.71 2,807 -0.19(-0.73%)
Dec 16, 2021 25.66 25.90 25.66 25.90 2,774 +0.00(+0.00%)
Dec 15, 2021 25.90 25.90 25.65 25.90 1,409 -0.04(-0.15%)
Dec 14, 2021 25.70 25.98 25.60 25.94 3,226 +0.16(+0.62%)
Dec 13, 2021 25.70 25.78 25.70 25.78 2,010 -0.01(-0.03%)
Dec 10, 2021 25.70 25.91 25.70 25.79 5,291 -0.18(-0.70%)
Dec 09, 2021 25.78 25.97 25.78 25.97 648 +0.01(+0.04%)
Dec 08, 2021 25.89 25.99 25.85 25.96 1,112 +0.07(+0.27%)
Dec 07, 2021 25.85 25.89 25.82 25.89 4,048 +0.19(+0.73%)
Dec 06, 2021 25.85 25.89 25.60 25.70 4,478 -0.02(-0.09%)
Dec 03, 2021 25.58 25.75 25.58 25.73 2,049 -0.02(-0.10%)
Dec 02, 2021 25.68 25.75 25.68 25.75 2,563 +0.15(+0.59%)
Dec 01, 2021 25.54 25.72 25.54 25.60 4,215 +0.10(+0.39%)
Nov 30, 2021 25.61 25.66 25.50 25.50 2,527 -0.30(-1.16%)
Nov 29, 2021 25.82 25.82 25.80 25.80 2,945 +0.06(+0.25%)
Nov 26, 2021 25.74 25.74 25.74 25.74 359 -0.05(-0.21%)
Nov 24, 2021 25.80 25.87 25.65 25.79 4,060 +0.06(+0.23%)
Nov 23, 2021 25.69 25.84 25.69 25.73 3,409 -0.01(-0.05%)
Nov 22, 2021 25.81 25.81 25.66 25.75 3,999 -0.07(-0.25%)
Nov 19, 2021 25.75 25.81 25.60 25.81 2,714 +0.17(+0.66%)
Nov 18, 2021 25.86 25.64 25.64 25.64 5,499 -0.24(-0.93%)
Nov 17, 2021 25.95 25.95 25.88 25.88 1,140 -0.01(-0.03%)
Nov 16, 2021 25.90 25.90 25.69 25.89 3,080 +0.10(+0.39%)
Nov 15, 2021 25.83 25.83 25.61 25.79 2,521 -0.01(-0.04%)
Nov 12, 2021 25.72 25.87 25.72 25.80 6,280 -0.08(-0.32%)
Nov 11, 2021 25.68 25.91 25.65 25.88 3,689 +0.01(+0.04%)
Nov 10, 2021 25.80 25.65 25.87 2,104 +0.06(+0.23%)
Nov 09, 2021 25.85 25.89 25.81 25.81 3,533 -0.05(-0.19%)
Nov 08, 2021 25.92 25.92 25.78 25.86 2,950 -0.09(-0.35%)
Nov 05, 2021 25.76 25.95 25.62 25.95 2,746 +0.16(+0.62%)
Nov 04, 2021 25.75 25.79 25.63 25.79 4,972 +0.06(+0.23%)
Nov 03, 2021 25.75 25.79 25.67 25.73 4,652 +0.02(+0.08%)
Nov 02, 2021 25.74 25.74 25.67 25.71 3,956 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.