Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.65	13.65	13.65	0	-0.10(-0.73%)
Dec 28, 2017	14.10	14.10	13.75	13.75	285,565	-0.30(-2.14%)
Dec 27, 2017	14.40	14.40	14.05	14.05	320,773	-0.35(-2.43%)
Dec 26, 2017	14.65	14.75	14.35	14.40	346,301	-0.25(-1.71%)
Dec 22, 2017	14.85	14.95	14.65	14.65	739,297	-0.25(-1.68%)
Dec 21, 2017	14.35	14.90	14.30	14.90	730,145	+0.50(+3.47%)
Dec 20, 2017	14.25	14.50	14.12	14.40	341,635	+0.20(+1.41%)
Dec 19, 2017	14.25	14.30	14.05	14.20	280,802	-0.05(-0.35%)
Dec 18, 2017	14.00	14.45	14.00	14.25	496,354	+0.30(+2.15%)
Dec 15, 2017	13.70	14.10	13.60	13.95	532,209	+0.35(+2.57%)
Dec 14, 2017	14.00	14.00	13.53	13.60	350,931	-0.35(-2.51%)
Dec 13, 2017	14.45	14.55	13.90	13.95	366,073	-0.65(-4.45%)
Dec 12, 2017	13.95	14.60	13.55	14.60	2,767,416	+0.70(+5.04%)
Dec 11, 2017	13.90	14.10	13.80	13.90	263,832	-0.10(-0.71%)
Dec 08, 2017	14.05	14.10	13.80	14.00	169,511	+0.05(+0.36%)
Dec 07, 2017	13.75	13.95	13.70	13.95	211,992	+0.20(+1.45%)
Dec 06, 2017	14.10	14.25	13.70	13.75	355,649	-0.40(-2.83%)
Dec 05, 2017	14.35	14.40	14.15	14.15	180,505	-0.15(-1.05%)
Dec 04, 2017	14.70	14.70	14.15	14.30	210,907	-0.20(-1.38%)
Dec 01, 2017	14.95	15.00	14.30	14.50	430,528	-0.40(-2.68%)
Nov 30, 2017	15.35	15.45	14.68	14.90	387,053	-0.30(-1.97%)
Nov 29, 2017	14.55	15.25	14.55	15.20	361,003	+0.65(+4.47%)
Nov 28, 2017	14.20	14.60	14.20	14.55	377,643	+0.30(+2.11%)
Nov 27, 2017	14.25	14.55	14.15	14.25	190,020	-0.05(-0.35%)
Nov 24, 2017	14.35	14.50	14.15	14.30	111,944	+0.10(+0.70%)
Nov 22, 2017	14.35	14.50	14.20	14.20	113,492	-0.20(-1.39%)
Nov 21, 2017	14.30	14.60	14.10	14.40	278,743	+0.30(+2.13%)
Nov 20, 2017	14.00	14.25	14.00	14.10	156,920	+0.05(+0.36%)
Nov 17, 2017	13.90	14.22	13.90	14.05	149,096	+0.00(+0.00%)
Nov 16, 2017	14.05	14.25	13.75	14.05	387,854	+0.05(+0.36%)
Nov 15, 2017	13.90	14.10	13.70	14.00	194,988	+0.00(+0.00%)
Nov 14, 2017	14.20	14.45	14.00	14.00	152,608	-0.35(-2.44%)
Nov 13, 2017	14.25	14.40	14.15	14.35	153,393	-0.05(-0.35%)
Nov 10, 2017	14.50	14.96	14.30	14.40	140,406	-0.05(-0.35%)
Nov 09, 2017	14.05	14.50	14.00	14.45	328,628	+0.30(+2.12%)
Nov 08, 2017	14.40	14.50	14.10	14.15	430,079	-0.25(-1.74%)
Nov 07, 2017	14.70	14.85	14.35	14.40	257,157	-0.35(-2.37%)
Nov 06, 2017	14.50	14.82	14.25	14.75	470,969	+0.35(+2.43%)
Nov 03, 2017	15.00	15.07	14.40	14.40	418,882	-0.65(-4.32%)
Nov 02, 2017	14.85	15.20	14.70	15.05	278,729	+0.30(+2.03%)
Nov 01, 2017	15.20	15.20	14.72	14.75	548,306	-0.25(-1.67%)
Oct 31, 2017	15.30	15.40	15.00	15.00	501,008	-0.20(-1.32%)
Oct 30, 2017	15.40	15.65	15.20	15.20	396,693	-0.45(-2.88%)
Oct 27, 2017	16.20	16.20	15.45	15.65	361,280	+0.30(+1.95%)
Oct 26, 2017	15.25	15.55	15.05	15.35	533,338	+0.20(+1.32%)
Oct 25, 2017	15.55	15.80	15.12	15.15	364,013	-0.45(-2.88%)
Oct 24, 2017	15.45	15.80	15.40	15.60	518,901	+0.25(+1.63%)
Oct 23, 2017	15.70	15.70	15.35	15.35	327,489	-0.35(-2.23%)
Oct 20, 2017	15.75	15.85	15.60	15.70	180,312	+0.15(+0.96%)
Oct 19, 2017	15.75	15.78	15.50	15.55	359,509	-0.35(-2.20%)
Oct 18, 2017	16.05	16.20	15.70	15.90	251,234	-0.05(-0.31%)
Oct 17, 2017	16.35	16.40	15.87	15.95	319,041	-0.40(-2.45%)
Oct 16, 2017	16.40	16.50	16.30	16.35	265,506	+0.05(+0.31%)
Oct 13, 2017	16.75	16.75	16.30	16.30	361,526	-0.25(-1.51%)
Oct 12, 2017	17.15	17.15	16.55	16.55	386,439	-0.70(-4.06%)
Oct 11, 2017	17.00	17.30	16.90	17.25	235,644	+0.35(+2.07%)
Oct 10, 2017	17.35	17.35	16.90	16.90	416,086	-0.35(-2.03%)
Oct 09, 2017	17.90	18.25	17.15	17.25	340,109	-0.70(-3.90%)
Oct 06, 2017	17.90	18.00	17.80	17.95	190,366	+0.00(+0.00%)
Oct 05, 2017	17.80	18.10	17.70	17.95	288,623	+0.20(+1.13%)
Oct 04, 2017	17.90	17.95	17.50	17.75	259,908	-0.15(-0.84%)
Oct 03, 2017	17.95	18.10	17.70	17.90	356,736	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.