Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 2.310 2.450 2.300 2.360 126,750 +0.07(+3.06%)
Jun 23, 2022 2.280 2.400 2.280 2.290 100,379 -0.01(-0.43%)
Jun 22, 2022 2.270 2.360 2.220 2.300 86,008 +0.01(+0.44%)
Jun 21, 2022 2.360 2.480 2.240 2.290 83,534 +0.00(+0.00%)
Jun 17, 2022 2.300 2.380 2.240 2.290 87,854 +0.00(+0.00%)
Jun 16, 2022 2.300 2.370 2.200 2.290 167,146 -0.05(-2.14%)
Jun 15, 2022 2.410 2.510 2.330 2.340 169,062 +0.01(+0.43%)
Jun 14, 2022 2.410 2.470 2.310 2.330 132,978 -0.04(-1.69%)
Jun 13, 2022 2.520 2.520 2.320 2.370 141,916 -0.20(-7.78%)
Jun 10, 2022 2.670 2.698 2.541 2.570 93,312 -0.11(-4.10%)
Jun 09, 2022 2.550 2.710 2.540 2.680 191,815 -0.16(-5.63%)
Jun 08, 2022 2.780 2.894 2.760 2.840 42,529 +0.07(+2.53%)
Jun 07, 2022 2.630 2.840 2.600 2.770 88,528 +0.10(+3.75%)
Jun 06, 2022 2.690 2.690 2.580 2.670 72,265 +0.03(+1.14%)
Jun 03, 2022 2.630 2.680 2.520 2.640 87,167 -0.07(-2.58%)
Jun 02, 2022 2.580 2.750 2.492 2.710 324,421 +0.14(+5.45%)
Jun 01, 2022 2.620 2.650 2.500 2.570 61,373 -0.01(-0.39%)
May 31, 2022 2.560 2.660 2.550 2.580 39,236 +0.00(+0.00%)
May 27, 2022 2.670 2.670 2.520 2.580 69,804 +0.05(+1.98%)
May 26, 2022 2.570 2.680 2.510 2.530 74,871 -0.07(-2.69%)
May 25, 2022 2.770 2.780 2.550 2.600 77,170 -0.07(-2.62%)
May 24, 2022 2.820 2.850 2.620 2.670 35,535 -0.14(-4.98%)
May 23, 2022 2.720 2.910 2.701 2.810 46,440 +0.02(+0.72%)
May 20, 2022 2.790 2.940 2.660 2.790 110,831 -0.13(-4.45%)
May 19, 2022 2.590 3.090 2.590 2.920 278,914 +0.32(+12.31%)
May 18, 2022 2.580 2.785 2.580 2.600 57,041 -0.05(-1.89%)
May 17, 2022 2.580 2.750 2.550 2.650 148,066 +0.11(+4.33%)
May 16, 2022 2.390 2.570 2.390 2.540 80,318 +0.15(+6.28%)
May 13, 2022 2.410 2.570 2.360 2.390 92,275 +0.03(+1.27%)
May 12, 2022 2.260 2.470 2.250 2.360 47,142 +0.05(+2.16%)
May 11, 2022 2.570 2.579 2.240 2.310 139,125 -0.26(-10.12%)
May 10, 2022 2.490 2.620 2.411 2.570 114,085 +0.10(+4.05%)
May 09, 2022 2.610 2.620 2.350 2.470 140,865 -0.17(-6.44%)
May 06, 2022 2.730 2.740 2.599 2.640 86,693 -0.16(-5.71%)
May 05, 2022 2.900 2.900 2.732 2.800 101,129 -0.13(-4.44%)
May 04, 2022 2.910 2.950 2.780 2.930 70,357 +0.03(+1.03%)
May 03, 2022 2.890 2.962 2.845 2.900 33,944 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.