Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.210	1.230	1.120	1.140	10,667,400	-0.11(-8.80%)
Jan 28, 2021	1.190	1.310	1.140	1.250	12,445,409	+0.06(+5.04%)
Jan 27, 2021	1.190	1.260	1.070	1.190	15,347,278	-0.11(-8.46%)
Jan 26, 2021	1.410	1.410	1.300	1.300	10,307,683	-0.05(-3.70%)
Jan 25, 2021	1.370	1.440	1.280	1.350	20,665,286	+0.00(+0.00%)
Jan 22, 2021	1.340	1.430	1.260	1.350	14,821,600	-0.01(-0.74%)
Jan 21, 2021	1.280	1.490	1.190	1.360	27,037,668	+0.05(+3.82%)
Jan 20, 2021	1.410	1.420	1.180	1.310	24,124,758	+0.00(+0.00%)
Jan 19, 2021	1.300	1.570	1.290	1.310	58,452,312	+0.04(+3.15%)
Jan 15, 2021	1.140	1.450	1.090	1.270	107,466,400	+0.27(+27.00%)
Jan 14, 2021	0.9600	1.070	0.9200	1.000	17,204,686	+0.03(+3.43%)
Jan 13, 2021	1.000	1.030	0.9412	0.9668	13,284,431	-0.02(-2.34%)
Jan 12, 2021	1.000	1.020	0.9600	0.9900	12,910,923	-0.02(-1.98%)
Jan 11, 2021	1.060	1.090	1.000	1.010	17,031,606	-0.08(-7.34%)
Jan 08, 2021	1.010	1.090	0.9611	1.090	18,717,800	+0.10(+10.10%)
Jan 07, 2021	0.9600	1.050	0.9500	0.9900	16,770,595	+0.05(+5.32%)
Jan 06, 2021	0.9900	1.050	0.9000	0.9400	20,465,868	-0.12(-11.32%)
Jan 05, 2021	1.100	1.160	0.9200	1.060	35,828,644	-0.07(-6.19%)
Jan 04, 2021	0.8900	1.180	0.8200	1.130	89,739,696	+0.32(+38.99%)
Dec 31, 2020		0.8130	0.8130	0.8130	149,411,712	-0.24(-22.57%)
Dec 30, 2020	0.7048	1.160	0.6856	1.050	149,411,712	+0.35(+50.17%)
Dec 29, 2020	0.7500	0.7590	0.6631	0.6992	11,897,748	-0.03(-4.39%)
Dec 28, 2020	0.7000	0.7400	0.6812	0.7313	13,143,998	+0.05(+6.76%)
Dec 24, 2020	0.7305	0.7400	0.6750	0.6850	7,722,700	-0.00(-0.72%)
Dec 23, 2020	0.6500	0.7400	0.6400	0.6900	17,823,744	+0.04(+6.01%)
Dec 22, 2020	0.6600	0.6900	0.6322	0.6509	9,286,562	-0.03(-4.14%)
Dec 21, 2020	0.7560	0.7600	0.6150	0.6790	30,305,950	-0.01(-1.01%)
Dec 18, 2020	0.6700	0.7192	0.6430	0.6859	25,067,900	+0.05(+7.17%)
Dec 17, 2020	0.5990	0.6575	0.5852	0.6400	12,048,237	+0.04(+6.67%)
Dec 16, 2020	0.5900	0.6100	0.5800	0.6000	5,686,754	+0.01(+1.69%)
Dec 15, 2020	0.6000	0.6100	0.5700	0.5900	5,965,865	+0.01(+1.25%)
Dec 14, 2020	0.6148	0.6200	0.5721	0.5827	6,435,457	-0.02(-2.79%)
Dec 11, 2020	0.6100	0.6100	0.5815	0.5994	5,035,500	+0.01(+1.10%)
Dec 10, 2020	0.5749	0.5950	0.5500	0.5929	5,310,862	+0.03(+4.90%)
Dec 09, 2020	0.5900	0.6190	0.5555	0.5652	8,307,752	-0.01(-2.53%)
Dec 08, 2020	0.6033	0.6173	0.5537	0.5799	9,719,356	-0.03(-5.52%)
Dec 07, 2020	0.6000	0.6589	0.5800	0.6138	13,401,020	-0.01(-1.00%)
Dec 04, 2020	0.6300	0.6810	0.5704	0.6200	46,850,496	+0.06(+10.71%)
Dec 03, 2020	0.5200	0.6000	0.5000	0.5600	20,016,296	+0.05(+9.80%)
Dec 02, 2020	0.5400	0.5400	0.5000	0.5100	9,577,903	-0.02(-3.50%)
Dec 01, 2020	0.5123	0.5400	0.5051	0.5285	18,528,688	+0.02(+3.12%)
Nov 30, 2020	0.5200	0.5275	0.4741	0.5125	7,484,550	+0.01(+1.51%)
Nov 27, 2020	0.4779	0.5099	0.4653	0.5049	5,485,200	+0.03(+6.29%)
Nov 25, 2020	0.4700	0.4789	0.4614	0.4750	4,295,300	+0.00(+0.72%)
Nov 24, 2020	0.4790	0.4800	0.4620	0.4716	4,943,738	-0.01(-1.59%)
Nov 23, 2020	0.4810	0.4900	0.4750	0.4792	4,050,451	-0.00(-0.52%)
Nov 20, 2020	0.4890	0.4900	0.4775	0.4817	3,031,000	-0.01(-1.21%)
Nov 19, 2020	0.4880	0.5000	0.4811	0.4876	3,365,791	+0.01(+1.14%)
Nov 18, 2020	0.4811	0.4983	0.4800	0.4821	2,665,617	+0.00(+0.21%)
Nov 17, 2020	0.4827	0.4891	0.4750	0.4811	3,531,102	-0.01(-1.82%)
Nov 16, 2020	0.5100	0.5100	0.4900	0.4900	3,429,970	-0.01(-2.93%)
Nov 13, 2020	0.4880	0.5200	0.4831	0.5048	5,597,000	+0.01(+2.62%)
Nov 12, 2020	0.4860	0.4950	0.4751	0.4919	3,859,679	-0.01(-1.13%)
Nov 11, 2020	0.4955	0.5181	0.4900	0.4975	4,028,630	-0.01(-1.99%)
Nov 10, 2020	0.4830	0.5138	0.4750	0.5076	5,696,676	+0.01(+2.88%)
Nov 09, 2020	0.4803	0.5050	0.4621	0.4934	4,832,604	+0.02(+3.90%)
Nov 06, 2020	0.4760	0.4800	0.4600	0.4749	3,282,700	-0.01(-1.39%)
Nov 05, 2020	0.4900	0.4950	0.4736	0.4816	3,289,944	-0.00(-0.95%)
Nov 04, 2020	0.5199	0.5279	0.4800	0.4862	6,473,296	-0.00(-0.94%)
Nov 03, 2020	0.4597	0.5795	0.4476	0.4908	22,636,378	+0.05(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.