Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.610 2.700 2.580 2.580 66,538 -0.05(-1.90%)
Sep 27, 2019 2.630 2.740 2.600 2.630 58,100 -0.01(-0.38%)
Sep 26, 2019 2.710 2.770 2.610 2.640 44,317 -0.08(-2.94%)
Sep 25, 2019 2.700 2.800 2.700 2.720 114,854 +0.00(+0.00%)
Sep 24, 2019 2.720 2.800 2.666 2.720 46,448 -0.03(-1.09%)
Sep 23, 2019 2.870 2.870 2.680 2.750 58,815 -0.02(-0.72%)
Sep 20, 2019 2.750 2.920 2.670 2.770 177,800 +0.01(+0.36%)
Sep 19, 2019 2.790 2.850 2.700 2.760 56,383 -0.03(-1.08%)
Sep 18, 2019 2.700 2.950 2.650 2.790 108,759 +0.11(+4.10%)
Sep 17, 2019 2.750 2.910 2.660 2.680 80,140 -0.18(-6.29%)
Sep 16, 2019 2.750 2.970 2.750 2.860 111,732 +0.11(+4.00%)
Sep 13, 2019 2.730 3.000 2.650 2.750 133,600 +0.00(+0.00%)
Sep 12, 2019 2.720 2.950 2.670 2.750 181,680 +0.01(+0.36%)
Sep 11, 2019 2.800 3.010 2.700 2.740 302,556 -0.04(-1.44%)
Sep 10, 2019 2.670 2.870 2.590 2.780 180,620 +0.09(+3.35%)
Sep 09, 2019 2.640 2.750 2.490 2.690 63,979 +0.07(+2.67%)
Sep 06, 2019 2.500 2.730 2.500 2.620 155,100 +0.12(+4.80%)
Sep 05, 2019 2.210 2.570 2.210 2.500 235,538 +0.33(+15.21%)
Sep 04, 2019 2.050 2.190 2.050 2.170 43,144 +0.12(+5.85%)
Sep 03, 2019 2.170 2.170 2.050 2.050 28,568 -0.10(-4.65%)
Aug 30, 2019 2.250 2.290 2.150 2.150 16,300 -0.02(-0.92%)
Aug 29, 2019 2.240 2.270 2.000 2.170 93,129 -0.11(-4.82%)
Aug 28, 2019 2.240 2.343 2.240 2.280 15,084 -0.01(-0.44%)
Aug 27, 2019 2.350 2.383 2.275 2.290 61,237 -0.15(-6.15%)
Aug 26, 2019 2.380 2.440 2.330 2.440 38,434 +0.02(+0.83%)
Aug 23, 2019 2.420 2.470 2.370 2.420 9,300 -0.04(-1.63%)
Aug 22, 2019 2.480 2.500 2.310 2.460 21,567 -0.03(-1.20%)
Aug 21, 2019 2.505 2.510 2.372 2.490 32,502 +0.09(+3.75%)
Aug 20, 2019 2.530 2.570 2.250 2.400 56,546 -0.09(-3.61%)
Aug 19, 2019 2.400 2.580 2.372 2.490 19,471 +0.09(+3.75%)
Aug 16, 2019 2.520 2.520 2.340 2.400 23,600 -0.11(-4.38%)
Aug 15, 2019 2.400 2.600 2.355 2.510 17,042 +0.08(+3.29%)
Aug 14, 2019 2.560 2.637 2.322 2.430 63,135 -0.05(-2.02%)
Aug 13, 2019 2.490 2.650 2.300 2.480 76,891 -0.07(-2.75%)
Aug 12, 2019 2.530 2.600 2.530 2.550 18,667 -0.11(-4.14%)
Aug 09, 2019 2.550 2.660 2.456 2.660 9,200 +0.11(+4.31%)
Aug 08, 2019 2.370 2.670 2.370 2.550 53,810 +0.16(+6.69%)
Aug 07, 2019 2.440 2.470 2.270 2.390 34,978 -0.06(-2.45%)
Aug 06, 2019 2.430 2.470 2.370 2.450 37,038 +0.02(+0.82%)
Aug 05, 2019 2.550 2.550 2.380 2.430 41,775 -0.12(-4.71%)
Aug 02, 2019 2.533 2.600 2.404 2.550 55,200 +0.04(+1.59%)
Aug 01, 2019 2.737 2.737 2.500 2.510 48,035 -0.12(-4.56%)
Jul 31, 2019 2.700 2.800 2.630 2.630 71,601 -0.03(-1.13%)
Jul 30, 2019 2.510 2.700 2.510 2.660 46,088 +0.14(+5.56%)
Jul 29, 2019 2.560 2.630 2.480 2.520 39,517 -0.07(-2.70%)
Jul 26, 2019 2.600 2.600 2.250 2.590 34,600 -0.04(-1.52%)
Jul 25, 2019 2.590 2.630 2.491 2.630 29,763 +0.03(+1.15%)
Jul 24, 2019 2.590 2.600 2.352 2.600 46,906 +0.02(+0.78%)
Jul 23, 2019 2.620 2.620 2.440 2.580 37,124 -0.07(-2.64%)
Jul 22, 2019 2.560 2.680 2.560 2.650 26,320 -0.04(-1.49%)
Jul 19, 2019 2.750 2.750 2.540 2.690 77,300 -0.06(-2.18%)
Jul 18, 2019 2.790 2.790 2.707 2.750 61,611 -0.02(-0.72%)
Jul 17, 2019 2.830 2.890 2.770 2.770 34,652 -0.09(-3.15%)
Jul 16, 2019 2.850 2.900 2.770 2.860 78,967 -0.03(-1.04%)
Jul 15, 2019 2.890 2.900 2.814 2.890 60,833 +0.05(+1.76%)
Jul 12, 2019 2.880 2.890 2.780 2.840 57,500 -0.03(-1.04%)
Jul 11, 2019 2.900 2.920 2.860 2.870 17,043 +0.04(+1.41%)
Jul 10, 2019 2.750 2.850 2.698 2.830 51,266 +0.08(+2.91%)
Jul 09, 2019 2.890 2.890 2.710 2.750 84,433 -0.11(-3.85%)
Jul 08, 2019 2.920 2.950 2.830 2.860 49,882 -0.07(-2.39%)
Jul 05, 2019 2.900 2.990 2.869 2.930 58,500 +0.03(+1.03%)
Jul 03, 2019 2.900 2.960 2.850 2.900 73,000 -0.05(-1.69%)
Jul 02, 2019 2.710 2.950 2.700 2.950 123,585 +0.25(+9.26%)
Jul 01, 2019 2.700 2.788 2.630 2.700 41,531 +0.00(+0.00%)
Jun 28, 2019 2.860 2.860 2.580 2.700 105,700 -0.11(-3.91%)
Jun 27, 2019 2.790 2.861 2.760 2.810 88,918 +0.01(+0.36%)
Jun 26, 2019 2.690 2.800 2.690 2.800 35,447 +0.12(+4.48%)
Jun 25, 2019 2.760 2.900 2.680 2.680 69,810 -0.07(-2.55%)
Jun 24, 2019 2.560 2.946 2.560 2.750 162,399 +0.17(+6.59%)
Jun 21, 2019 2.620 2.740 2.520 2.580 174,800 -0.06(-2.27%)
Jun 20, 2019 2.590 2.680 2.520 2.640 70,875 +0.01(+0.38%)
Jun 19, 2019 2.610 2.690 2.520 2.630 45,348 -0.03(-1.13%)
Jun 18, 2019 2.700 2.700 2.610 2.660 64,992 -0.08(-2.92%)
Jun 17, 2019 2.710 2.800 2.610 2.740 69,488 +0.04(+1.48%)
Jun 14, 2019 2.540 2.840 2.540 2.700 110,000 +0.14(+5.47%)
Jun 13, 2019 2.480 2.600 2.420 2.560 89,305 +0.07(+2.81%)
Jun 12, 2019 2.500 2.600 2.430 2.490 90,746 +0.01(+0.40%)
Jun 11, 2019 2.530 2.770 2.360 2.480 196,250 -0.05(-1.98%)
Jun 10, 2019 2.940 3.020 2.530 2.530 227,522 -0.41(-13.95%)
Jun 07, 2019 2.960 3.010 2.850 2.940 212,300 -0.06(-2.00%)
Jun 06, 2019 2.600 2.990 2.550 3.000 235,081 +0.37(+14.07%)
Jun 05, 2019 2.700 2.700 2.513 2.630 140,981 -0.06(-2.23%)
Jun 04, 2019 2.730 2.770 2.550 2.690 160,333 +0.04(+1.51%)
Jun 03, 2019 2.480 2.660 2.410 2.650 291,251 +0.23(+9.50%)
May 31, 2019 2.190 2.420 2.160 2.420 245,800 +0.19(+8.52%)
May 30, 2019 1.890 2.260 1.870 2.230 314,710 +0.30(+15.54%)
May 29, 2019 2.000 2.100 1.930 1.930 154,734 -0.13(-6.31%)
May 28, 2019 2.250 2.260 2.010 2.060 145,934 -0.19(-8.44%)
May 24, 2019 2.250 2.300 2.150 2.250 262,200 +0.04(+1.81%)
May 23, 2019 2.150 2.290 2.070 2.210 515,924 -0.10(-4.33%)
May 22, 2019 2.140 2.450 2.030 2.310 1,347,991 +0.45(+24.19%)
May 21, 2019 1.900 1.970 1.620 1.860 224,099 -0.01(-0.53%)
May 20, 2019 1.790 2.090 1.700 1.870 783,447 +0.19(+11.31%)
May 17, 2019 1.430 1.740 1.360 1.680 408,600 +0.27(+19.15%)
May 16, 2019 1.430 1.437 1.350 1.410 36,388 +0.02(+1.44%)
May 15, 2019 1.370 1.450 1.330 1.390 91,472 +0.01(+0.72%)
May 14, 2019 1.360 1.467 1.350 1.380 182,624 +0.02(+1.47%)
May 13, 2019 1.280 1.419 1.210 1.360 231,512 +0.10(+7.80%)
May 10, 2019 1.200 1.275 1.165 1.262 130,300 +0.05(+4.26%)
May 09, 2019 1.200 1.230 1.110 1.210 93,587 +0.01(+0.83%)
May 08, 2019 1.190 1.290 1.100 1.200 225,568 +0.04(+3.45%)
May 07, 2019 1.220 1.250 1.121 1.160 273,031 -0.01(-0.85%)
May 06, 2019 1.260 1.290 1.150 1.170 233,660 -0.05(-3.79%)
May 03, 2019 1.160 1.350 1.140 1.216 452,500 +0.07(+5.75%)
May 02, 2019 1.220 1.260 1.070 1.150 581,240 -0.05(-4.17%)
May 01, 2019 1.300 1.470 1.180 1.200 2,887,717 -0.29(-19.46%)
Apr 30, 2019 1.090 1.730 0.8700 1.490 16,612,061 +0.74(+98.59%)
Apr 29, 2019 0.8500 0.8700 0.6600 0.7503 121,246 -0.11(-12.75%)
Apr 26, 2019 0.7656 0.8998 0.7656 0.8599 4,000 -0.04(-4.46%)
Apr 25, 2019 0.8500 0.9128 0.7500 0.9000 49,988 +0.02(+2.27%)
Apr 24, 2019 0.8200 0.9400 0.7700 0.8800 45,719 +0.02(+2.33%)
Apr 23, 2019 0.7520 0.8736 0.7520 0.8600 18,945 +0.09(+11.69%)
Apr 22, 2019 0.8100 0.9000 0.7600 0.7700 78,353 -0.01(-1.66%)
Apr 18, 2019 0.7500 0.7960 0.7060 0.7830 63,900 +0.13(+20.46%)
Apr 17, 2019 0.8440 0.8440 0.6500 0.6500 39,139 -0.15(-18.75%)
Apr 16, 2019 0.7702 0.8589 0.7702 0.8000 13,585 +0.00(+0.00%)
Apr 15, 2019 0.7700 0.8370 0.7700 0.8000 6,139 +0.03(+3.88%)
Apr 12, 2019 0.8500 0.8699 0.7700 0.7701 71,300 -0.13(-14.24%)
Apr 11, 2019 0.8900 0.9731 0.8240 0.8980 14,225 +0.01(+0.92%)
Apr 10, 2019 0.9200 0.9350 0.8227 0.8898 58,235 -0.01(-1.13%)
Apr 09, 2019 0.9000 0.9548 0.8800 0.9000 42,014 +0.00(+0.00%)
Apr 08, 2019 0.9100 0.9100 0.8600 0.9000 24,358 +0.02(+2.27%)
Apr 05, 2019 0.9548 0.9548 0.8300 0.8800 20,000 +0.03(+3.23%)
Apr 04, 2019 0.8900 0.9100 0.7720 0.8525 94,335 -0.05(-5.27%)
Apr 03, 2019 0.9240 0.9499 0.8800 0.8999 35,727 +0.02(+2.26%)
Apr 02, 2019 0.9500 0.9500 0.8600 0.8800 63,904 -0.06(-6.62%)
Apr 01, 2019 0.9800 0.9831 0.9000 0.9424 74,182 -0.01(-1.32%)
Mar 29, 2019 1.060 1.090 0.9500 0.9550 123,900 -0.07(-7.27%)
Mar 28, 2019 1.130 1.157 1.000 1.030 333,900 -0.31(-23.14%)
Mar 27, 2019 1.397 1.550 1.211 1.340 75,505 -0.05(-3.60%)
Mar 26, 2019 1.410 1.420 1.381 1.390 8,163 +0.00(+0.00%)
Mar 25, 2019 1.500 1.500 1.370 1.390 32,176 -0.11(-7.33%)
Mar 22, 2019 1.450 1.540 1.450 1.500 59,900 +0.07(+4.90%)
Mar 21, 2019 1.380 1.500 1.355 1.430 75,856 +0.06(+4.38%)
Mar 20, 2019 1.330 1.400 1.320 1.370 108,100 +0.05(+3.79%)
Mar 19, 2019 1.210 1.405 1.150 1.320 211,112 +0.15(+12.82%)
Mar 18, 2019 1.190 1.190 1.130 1.170 16,100 +0.00(+0.00%)
Mar 15, 2019 1.180 1.200 1.150 1.170 20,500 +0.01(+0.86%)
Mar 14, 2019 1.130 1.181 1.130 1.160 4,436 +0.00(+0.00%)
Mar 13, 2019 1.110 1.210 1.110 1.160 6,393 -0.03(-2.52%)
Mar 12, 2019 1.170 1.210 1.170 1.190 17,088 +0.03(+2.59%)
Mar 11, 2019 1.110 1.190 1.090 1.160 17,147 +0.08(+7.41%)
Mar 08, 2019 1.080 1.080 1.001 1.080 36,100 -0.01(-0.65%)
Mar 07, 2019 1.100 1.160 1.085 1.087 29,462 -0.02(-2.06%)
Mar 06, 2019 1.210 1.210 1.110 1.110 76,528 -0.10(-8.26%)
Mar 05, 2019 1.210 1.230 1.200 1.210 1,272 -0.01(-0.82%)
Mar 04, 2019 1.220 1.230 1.206 1.220 12,571 +0.01(+0.83%)
Mar 01, 2019 1.290 1.290 1.200 1.210 20,200 -0.02(-1.63%)
Feb 28, 2019 1.290 1.320 1.210 1.230 37,525 -0.06(-4.65%)
Feb 27, 2019 1.190 1.290 1.190 1.290 38,303 +0.11(+9.32%)
Feb 26, 2019 1.150 1.220 1.150 1.180 5,019 +0.04(+3.51%)
Feb 25, 2019 1.150 1.200 1.120 1.140 41,374 -0.01(-0.87%)
Feb 22, 2019 1.180 1.180 1.130 1.150 12,400 +0.00(+0.00%)
Feb 21, 2019 1.170 1.194 1.143 1.150 9,684 +0.01(+0.88%)
Feb 20, 2019 1.150 1.200 1.120 1.140 50,377 -0.05(-4.20%)
Feb 19, 2019 1.180 1.250 1.180 1.190 36,444 +0.01(+0.85%)
Feb 15, 2019 1.210 1.220 1.180 1.180 25,200 -0.04(-3.28%)
Feb 14, 2019 1.210 1.250 1.210 1.220 5,237 -0.03(-2.40%)
Feb 13, 2019 1.230 1.250 1.180 1.250 21,222 +0.02(+1.63%)
Feb 12, 2019 1.220 1.250 1.200 1.230 14,722 +0.00(+0.00%)
Feb 11, 2019 1.220 1.250 1.200 1.230 17,637 +0.03(+2.50%)
Feb 08, 2019 1.270 1.290 1.200 1.200 10,800 -0.10(-7.69%)
Feb 07, 2019 1.260 1.330 1.260 1.300 5,034 +0.05(+4.00%)
Feb 06, 2019 1.300 1.368 1.250 1.250 56,823 -0.09(-6.72%)
Feb 05, 2019 1.320 1.380 1.252 1.340 20,487 +0.00(+0.00%)
Feb 04, 2019 1.230 1.350 1.230 1.340 43,096 +0.14(+11.67%)
Feb 01, 2019 1.270 1.290 1.200 1.200 11,600 -0.05(-4.00%)
Jan 31, 2019 1.329 1.329 1.250 1.250 55,637 -0.08(-6.02%)
Jan 30, 2019 1.310 1.380 1.300 1.330 12,943 -0.02(-1.48%)
Jan 29, 2019 1.370 1.440 1.300 1.350 9,855 +0.00(+0.00%)
Jan 28, 2019 1.400 1.440 1.350 1.350 30,405 -0.11(-7.53%)
Jan 25, 2019 1.450 1.490 1.400 1.460 20,900 +0.01(+0.69%)
Jan 24, 2019 1.500 1.500 1.400 1.450 12,928 -0.04(-2.68%)
Jan 23, 2019 1.370 1.620 1.370 1.490 273,863 -0.01(-0.67%)
Jan 22, 2019 1.370 1.520 1.350 1.500 34,435 +0.12(+8.70%)
Jan 18, 2019 1.470 1.550 1.350 1.380 133,900 -0.14(-9.21%)
Jan 17, 2019 1.540 1.650 1.436 1.520 76,932 -0.05(-3.18%)
Jan 16, 2019 1.280 1.690 1.280 1.570 118,746 +0.28(+21.71%)
Jan 15, 2019 1.310 1.430 1.250 1.290 76,124 -0.01(-0.78%)
Jan 14, 2019 1.570 1.600 1.300 1.300 143,991 -0.29(-18.24%)
Jan 11, 2019 1.730 1.830 1.520 1.590 224,500 -0.11(-6.47%)
Jan 10, 2019 1.420 1.790 1.420 1.700 358,397 +0.28(+19.72%)
Jan 09, 2019 1.310 1.480 1.250 1.420 162,357 +0.12(+9.23%)
Jan 08, 2019 1.090 1.390 1.080 1.300 43,464 +0.24(+22.64%)
Jan 07, 2019 1.010 1.170 1.000 1.060 33,995 +0.06(+6.00%)
Jan 04, 2019 1.090 1.090 0.8200 1.000 31,700 -0.02(-1.96%)
Jan 03, 2019 1.060 1.089 1.000 1.020 81,624 +0.04(+4.08%)
Jan 02, 2019 0.9600 1.070 0.8300 0.9800 26,459 +0.15(+18.07%)
Dec 31, 2018 0.7000 0.8550 0.6720 0.8300 406,600 +0.13(+18.57%)
Dec 28, 2018 0.6700 0.7500 0.6700 0.7000 228,600 +0.00(+0.00%)
Dec 27, 2018 0.7400 0.7782 0.6520 0.7000 300,427 -0.03(-4.11%)
Dec 26, 2018 0.9400 0.9870 0.7300 0.7300 96,897 -0.20(-21.51%)
Dec 24, 2018 0.9700 1.020 0.9300 0.9300 21,700 -0.04(-4.12%)
Dec 21, 2018 1.020 1.035 0.9540 0.9700 58,600 -0.02(-2.02%)
Dec 20, 2018 1.080 1.080 0.9070 0.9900 216,215 -0.08(-7.48%)
Dec 19, 2018 1.000 1.140 1.000 1.070 30,475 +0.00(+0.00%)
Dec 18, 2018 1.090 1.240 0.9720 1.070 355,658 +0.01(+0.94%)
Dec 17, 2018 1.210 1.290 1.010 1.060 90,013 -0.22(-17.19%)
Dec 14, 2018 1.380 1.460 1.250 1.280 138,300 -0.12(-8.57%)
Dec 13, 2018 1.500 1.500 1.370 1.400 63,093 -0.09(-6.04%)
Dec 12, 2018 1.500 1.540 1.450 1.490 212,922 -0.01(-0.67%)
Dec 11, 2018 1.280 1.580 1.280 1.500 220,421 +0.24(+19.05%)
Dec 10, 2018 1.430 1.761 1.230 1.260 245,265 -0.13(-9.35%)
Dec 07, 2018 1.330 1.500 1.320 1.390 85,800 +0.06(+4.51%)
Dec 06, 2018 1.510 1.610 1.290 1.330 213,302 -0.25(-15.82%)
Dec 04, 2018 1.620 1.710 1.580 1.580 22,400 -0.13(-7.60%)
Dec 03, 2018 1.740 1.875 1.670 1.710 74,613 +0.01(+0.59%)
Nov 30, 2018 1.850 1.910 1.700 1.700 111,300 -0.19(-10.05%)
Nov 29, 2018 1.879 2.030 1.870 1.890 44,945 +0.03(+1.61%)
Nov 28, 2018 1.990 1.990 1.790 1.860 35,909 -0.13(-6.53%)
Nov 27, 2018 1.990 2.043 1.990 1.990 26,693 +0.00(+0.00%)
Nov 26, 2018 1.950 2.050 1.920 1.990 145,008 +0.08(+4.19%)
Nov 23, 2018 1.900 1.920 1.850 1.910 64,400 -0.01(-0.26%)
Nov 21, 2018 1.915 1.915 1.915 0 -0.21(-9.67%)
Nov 20, 2018 2.350 2.362 2.120 2.120 74,349 -0.23(-9.79%)
Nov 19, 2018 2.390 2.450 2.350 2.350 24,933 -0.08(-3.29%)
Nov 16, 2018 2.440 2.450 2.420 2.430 10,300 +0.01(+0.41%)
Nov 15, 2018 2.400 2.500 2.400 2.420 18,690 +0.00(+0.00%)
Nov 14, 2018 2.620 2.670 2.330 2.420 55,674 -0.07(-2.64%)
Nov 13, 2018 2.510 2.555 2.482 2.486 14,614 -0.02(-0.97%)
Nov 12, 2018 2.590 2.700 2.510 2.510 15,910 -0.11(-4.20%)
Nov 09, 2018 2.640 2.670 2.530 2.620 15,500 -0.05(-1.87%)
Nov 08, 2018 2.650 2.690 2.570 2.670 22,996 +0.01(+0.38%)
Nov 07, 2018 2.570 2.690 2.570 2.660 11,134 +0.09(+3.50%)
Nov 06, 2018 2.640 2.750 2.570 2.570 19,398 -0.05(-1.91%)
Nov 05, 2018 2.610 2.700 2.570 2.620 52,903 +0.07(+2.75%)
Nov 02, 2018 2.600 2.630 2.550 2.550 22,000 -0.04(-1.54%)
Nov 01, 2018 2.490 2.590 2.490 2.590 5,266 +0.11(+4.44%)
Oct 31, 2018 2.630 2.630 2.450 2.480 14,548 -0.14(-5.34%)
Oct 30, 2018 2.490 2.620 2.478 2.620 55,676 +0.16(+6.50%)
Oct 29, 2018 2.370 2.460 2.370 2.460 10,555 +0.10(+4.24%)
Oct 26, 2018 2.390 2.420 2.360 2.360 24,400 -0.01(-0.21%)
Oct 25, 2018 2.350 2.420 2.350 2.365 21,334 +0.05(+1.94%)
Oct 24, 2018 2.460 2.460 2.310 2.320 19,670 -0.11(-4.53%)
Oct 23, 2018 2.310 2.441 2.310 2.430 10,770 +0.09(+3.85%)
Oct 22, 2018 2.460 2.540 2.330 2.340 26,188 -0.17(-6.59%)
Oct 19, 2018 2.580 2.639 2.505 2.505 14,100 -0.08(-2.91%)
Oct 18, 2018 2.740 2.740 2.550 2.580 29,848 -0.16(-5.84%)
Oct 17, 2018 2.570 2.740 2.570 2.740 20,940 +0.17(+6.61%)
Oct 16, 2018 2.320 2.570 2.320 2.570 44,030 +0.26(+11.03%)
Oct 15, 2018 2.420 2.450 2.315 2.315 25,548 -0.11(-4.35%)
Oct 12, 2018 2.460 2.590 2.310 2.420 26,000 +0.11(+4.76%)
Oct 11, 2018 2.350 2.430 2.301 2.310 49,982 -0.06(-2.53%)
Oct 10, 2018 2.599 2.599 2.370 2.370 76,164 -0.21(-8.14%)
Oct 09, 2018 2.630 2.670 2.570 2.580 63,240 -0.04(-1.71%)
Oct 08, 2018 2.800 2.820 2.603 2.625 92,036 -0.13(-4.72%)
Oct 05, 2018 2.710 2.810 2.710 2.755 36,200 +0.04(+1.66%)
Oct 04, 2018 2.820 2.826 2.650 2.710 18,808 -0.09(-3.21%)
Oct 03, 2018 2.990 3.080 2.640 2.800 116,344 -0.14(-4.76%)
Oct 02, 2018 2.850 3.240 2.840 2.940 231,372 +0.12(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.