Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.800 7.080 6.630 6.670 323,323 -0.03(-0.45%)
Oct 28, 2021 6.650 6.970 6.580 6.700 257,137 +0.05(+0.75%)
Oct 27, 2021 6.910 6.910 6.640 6.650 239,687 -0.24(-3.48%)
Oct 26, 2021 7.090 6.880 6.890 277,456 -0.24(-3.37%)
Oct 25, 2021 7.200 7.294 6.900 7.130 431,812 -0.13(-1.79%)
Oct 22, 2021 7.300 7.300 7.065 7.260 222,219 -0.12(-1.63%)
Oct 21, 2021 7.600 7.684 7.380 7.380 161,480 -0.29(-3.78%)
Oct 20, 2021 7.710 7.790 7.570 7.670 145,891 +0.09(+1.19%)
Oct 19, 2021 7.470 7.600 7.370 7.580 127,934 +0.16(+2.16%)
Oct 18, 2021 7.490 7.565 7.410 7.420 111,013 -0.12(-1.59%)
Oct 15, 2021 7.690 7.690 7.460 7.540 91,150 -0.07(-0.92%)
Oct 14, 2021 7.750 7.870 7.590 7.610 106,666 -0.14(-1.81%)
Oct 13, 2021 7.560 7.750 7.450 7.750 95,344 +0.24(+3.20%)
Oct 12, 2021 7.560 7.689 7.440 7.510 132,503 -0.01(-0.13%)
Oct 11, 2021 7.400 7.605 7.240 7.520 130,059 +0.05(+0.67%)
Oct 08, 2021 7.620 7.649 7.350 7.470 223,391 -0.20(-2.61%)
Oct 07, 2021 7.500 7.743 7.390 7.670 151,759 +0.13(+1.72%)
Oct 06, 2021 7.580 7.692 7.500 7.540 225,202 -0.19(-2.46%)
Oct 05, 2021 7.750 7.870 7.600 7.730 161,976 -0.02(-0.26%)
Oct 04, 2021 8.070 8.104 7.700 7.750 246,643 -0.40(-4.91%)
Oct 01, 2021 8.150 8.197 7.980 8.150 145,775 +0.01(+0.12%)
Sep 30, 2021 7.980 8.240 7.920 8.140 182,733 +0.17(+2.13%)
Sep 29, 2021 8.160 8.170 7.900 7.970 310,501 -0.09(-1.12%)
Sep 28, 2021 8.320 8.320 8.020 8.060 331,587 -0.34(-4.05%)
Sep 27, 2021 8.120 8.613 8.035 8.400 274,223 +0.26(+3.19%)
Sep 24, 2021 8.380 8.940 8.100 8.140 1,206,998 -0.32(-3.78%)
Sep 23, 2021 8.380 8.580 8.380 8.460 137,081 +0.06(+0.71%)
Sep 22, 2021 8.380 8.500 8.150 8.400 198,290 -0.03(-0.36%)
Sep 21, 2021 8.320 8.530 8.160 8.430 224,205 +0.18(+2.18%)
Sep 20, 2021 8.200 8.330 8.051 8.250 214,509 -0.31(-3.62%)
Sep 17, 2021 8.400 8.580 8.230 8.560 175,311 +0.11(+1.30%)
Sep 16, 2021 8.570 8.570 8.210 8.450 294,967 -0.14(-1.63%)
Sep 15, 2021 8.290 9.420 8.160 8.590 1,445,903 +0.32(+3.87%)
Sep 14, 2021 8.740 8.800 8.230 8.270 759,187 -0.56(-6.34%)
Sep 13, 2021 9.000 9.000 8.600 8.830 669,640 -0.12(-1.34%)
Sep 10, 2021 9.110 9.500 8.850 8.950 592,850 -0.13(-1.43%)
Sep 09, 2021 9.500 9.500 8.850 9.080 1,166,320 -1.09(-10.72%)
Sep 08, 2021 9.820 10.40 9.450 10.17 389,779 +0.38(+3.88%)
Sep 07, 2021 9.900 10.29 9.703 9.790 249,160 -0.09(-0.91%)
Sep 03, 2021 9.960 9.960 9.650 9.880 202,221 +0.04(+0.41%)
Sep 02, 2021 9.590 10.10 9.590 9.840 344,841 +0.27(+2.82%)
Sep 01, 2021 9.650 9.750 9.510 9.570 169,509 -0.02(-0.21%)
Aug 31, 2021 9.610 9.870 9.510 9.590 306,623 +0.05(+0.52%)
Aug 30, 2021 9.680 9.730 9.380 9.540 374,481 -0.05(-0.52%)
Aug 27, 2021 9.210 9.750 9.200 9.590 337,371 +0.36(+3.90%)
Aug 26, 2021 9.490 9.730 9.100 9.230 264,336 -0.20(-2.12%)
Aug 25, 2021 9.530 9.750 9.310 9.430 308,903 -0.22(-2.28%)
Aug 24, 2021 9.450 9.700 9.319 9.650 383,749 +0.40(+4.32%)
Aug 23, 2021 8.950 9.395 8.833 9.250 426,348 +0.46(+5.23%)
Aug 20, 2021 8.720 8.990 8.560 8.790 270,572 +0.10(+1.15%)
Aug 19, 2021 8.710 8.890 8.480 8.690 316,396 -0.03(-0.34%)
Aug 18, 2021 8.440 9.240 8.440 8.720 657,777 +0.23(+2.71%)
Aug 17, 2021 8.490 8.610 8.210 8.490 539,326 +0.10(+1.19%)
Aug 16, 2021 8.450 8.895 8.180 8.390 703,544 +0.12(+1.45%)
Aug 13, 2021 9.020 9.040 8.180 8.270 1,230,130 -1.38(-14.30%)
Aug 12, 2021 8.230 10.58 8.200 9.650 7,171,616 +1.29(+15.43%)
Aug 11, 2021 8.390 8.400 8.135 8.360 305,640 -0.02(-0.24%)
Aug 10, 2021 8.380 8.520 8.175 8.380 201,300 +0.01(+0.12%)
Aug 09, 2021 8.350 8.570 8.200 8.370 352,961 +0.05(+0.60%)
Aug 06, 2021 8.380 8.380 8.080 8.320 317,082 -0.07(-0.83%)
Aug 05, 2021 8.050 8.430 7.800 8.390 504,882 +0.39(+4.88%)
Aug 04, 2021 8.160 8.285 7.950 8.000 561,723 -0.21(-2.56%)
Aug 03, 2021 8.340 8.880 8.000 8.210 1,016,953 -0.04(-0.48%)
Aug 02, 2021 7.820 8.490 7.820 8.250 708,278 +0.37(+4.70%)
Jul 30, 2021 7.530 8.130 7.530 7.880 663,027 +0.40(+5.35%)
Jul 29, 2021 8.090 8.141 7.480 7.480 886,544 -0.55(-6.85%)
Jul 28, 2021 8.150 8.350 8.010 8.030 710,277 +0.00(+0.00%)
Jul 27, 2021 8.250 8.250 7.873 8.030 525,957 -0.28(-3.37%)
Jul 26, 2021 8.360 8.605 8.200 8.310 293,159 -0.09(-1.07%)
Jul 23, 2021 8.560 8.560 8.200 8.400 312,555 -0.21(-2.44%)
Jul 22, 2021 8.880 8.920 8.440 8.610 448,824 -0.36(-4.01%)
Jul 21, 2021 8.290 9.200 8.250 8.970 782,419 +0.74(+8.99%)
Jul 20, 2021 8.350 8.368 8.080 8.230 374,554 -0.02(-0.24%)
Jul 19, 2021 8.000 8.370 7.890 8.250 527,983 -0.12(-1.43%)
Jul 16, 2021 8.570 8.670 8.260 8.370 580,376 -0.20(-2.33%)
Jul 15, 2021 8.520 8.700 8.280 8.570 633,091 -0.01(-0.12%)
Jul 14, 2021 8.700 9.094 8.540 8.580 409,594 -0.19(-2.17%)
Jul 13, 2021 9.090 9.150 8.730 8.770 434,366 -0.30(-3.31%)
Jul 12, 2021 9.640 9.660 8.880 9.070 842,260 -0.74(-7.54%)
Jul 09, 2021 10.05 10.22 9.430 9.810 1,453,933 +0.71(+7.80%)
Jul 08, 2021 8.680 9.190 8.600 9.100 493,992 +0.04(+0.44%)
Jul 07, 2021 9.300 9.490 8.810 9.060 608,768 -0.29(-3.10%)
Jul 06, 2021 9.360 9.780 9.010 9.350 498,620 -0.02(-0.21%)
Jul 02, 2021 9.890 9.890 9.300 9.370 531,463 -0.43(-4.39%)
Jul 01, 2021 10.07 10.19 9.720 9.800 804,473 -0.26(-2.58%)
Jun 30, 2021 10.22 10.22 9.630 10.06 1,188,621 -0.16(-1.57%)
Jun 29, 2021 10.41 10.58 9.830 10.22 826,487 -0.26(-2.48%)
Jun 28, 2021 10.68 10.82 10.15 10.48 870,193 -0.20(-1.87%)
Jun 25, 2021 10.72 10.95 10.46 10.68 1,013,813 -0.01(-0.09%)
Jun 24, 2021 10.71 10.85 10.43 10.69 952,992 +0.20(+1.91%)
Jun 23, 2021 10.30 10.55 9.960 10.49 1,707,372 +0.14(+1.35%)
Jun 22, 2021 10.80 10.97 10.30 10.35 1,384,758 -0.04(-0.38%)
Jun 21, 2021 11.00 11.09 10.15 10.39 2,315,173 -0.48(-4.42%)
Jun 18, 2021 10.76 11.47 10.76 10.87 2,761,254 +0.02(+0.18%)
Jun 17, 2021 11.20 11.74 10.64 10.85 8,013,030 -3.00(-21.66%)
Jun 16, 2021 14.55 14.59 13.55 13.85 2,518,012 -1.43(-9.36%)
Jun 15, 2021 17.56 17.56 15.07 15.28 3,885,844 -2.07(-11.93%)
Jun 14, 2021 15.40 20.74 15.05 17.35 56,615,423 +2.67(+18.19%)
Jun 11, 2021 14.36 18.68 13.60 14.68 126,343,982 +5.64(+62.39%)
Jun 10, 2021 9.200 9.950 8.875 9.040 1,158,074 +0.18(+2.03%)
Jun 09, 2021 8.400 9.140 8.300 8.860 801,619 +0.48(+5.73%)
Jun 08, 2021 8.300 8.440 7.919 8.380 442,780 +0.16(+1.95%)
Jun 07, 2021 7.930 8.400 7.870 8.220 615,624 +0.42(+5.38%)
Jun 04, 2021 7.910 8.150 7.770 7.800 730,440 -0.02(-0.26%)
Jun 03, 2021 8.180 8.300 7.770 7.820 805,114 -0.43(-5.21%)
Jun 02, 2021 8.300 8.420 8.050 8.250 609,573 +0.01(+0.12%)
Jun 01, 2021 8.040 8.580 7.990 8.240 1,000,613 +0.44(+5.57%)
May 28, 2021 8.110 8.180 7.730 7.805 979,015 -0.23(-2.92%)
May 27, 2021 9.200 9.230 7.800 8.040 2,405,283 -1.15(-12.51%)
May 26, 2021 7.930 9.350 7.810 9.190 3,377,808 +8.36(+1000.60%)
May 25, 2021 0.9800 0.9799 0.8305 0.8350 47,702,174 -0.56(-40.36%)
May 24, 2021 1.310 1.500 1.285 1.400 8,395,264 +0.10(+7.69%)
May 21, 2021 1.260 1.310 1.225 1.300 1,622,479 +0.04(+3.17%)
May 20, 2021 1.280 1.295 1.240 1.260 1,663,747 -0.01(-0.79%)
May 19, 2021 1.230 1.300 1.170 1.270 2,086,068 +0.03(+2.42%)
May 18, 2021 1.200 1.240 1.152 1.240 2,191,010 +0.06(+5.08%)
May 17, 2021 1.110 1.180 1.110 1.180 2,287,735 +0.08(+7.27%)
May 14, 2021 1.140 1.210 1.100 1.100 5,770,372 -0.04(-3.51%)
May 13, 2021 1.110 1.300 1.100 1.140 15,009,214 +0.03(+2.70%)
May 12, 2021 1.150 1.210 1.090 1.110 1,945,278 -0.04(-3.90%)
May 11, 2021 1.100 1.190 1.080 1.155 2,406,494 -0.01(-1.28%)
May 10, 2021 1.180 1.280 1.150 1.170 4,108,005 -0.05(-4.10%)
May 07, 2021 1.160 1.280 1.150 1.220 2,132,223 +0.08(+7.02%)
May 06, 2021 1.260 1.260 1.100 1.140 2,874,589 -0.08(-6.56%)
May 05, 2021 1.280 1.290 1.190 1.220 2,613,973 -0.07(-5.43%)
May 04, 2021 1.270 1.320 1.200 1.290 4,658,408 +0.01(+0.78%)
May 03, 2021 1.400 1.440 1.250 1.280 5,837,432 -0.09(-6.57%)
Apr 30, 2021 1.310 1.370 1.290 1.370 3,672,500 +0.04(+3.01%)
Apr 29, 2021 1.380 1.380 1.290 1.330 2,020,376 -0.03(-2.21%)
Apr 28, 2021 1.330 1.390 1.280 1.360 2,100,078 +0.04(+3.03%)
Apr 27, 2021 1.370 1.390 1.290 1.320 2,446,449 -0.04(-2.94%)
Apr 26, 2021 1.310 1.390 1.280 1.360 3,908,239 +0.05(+3.82%)
Apr 23, 2021 1.360 1.400 1.250 1.310 8,034,100 -0.05(-3.68%)
Apr 22, 2021 1.310 1.420 1.190 1.360 21,224,731 +0.19(+16.24%)
Apr 21, 2021 1.030 1.230 1.030 1.170 4,899,276 +0.12(+11.43%)
Apr 20, 2021 1.120 1.140 1.050 1.050 4,047,867 -0.09(-7.89%)
Apr 19, 2021 1.100 1.160 1.030 1.140 3,320,447 +0.04(+3.64%)
Apr 16, 2021 1.100 1.140 1.070 1.100 4,613,000 -0.09(-7.56%)
Apr 15, 2021 1.240 1.270 1.150 1.190 4,301,855 -0.02(-1.65%)
Apr 14, 2021 1.310 1.350 1.200 1.210 5,830,339 -0.12(-9.02%)
Apr 13, 2021 1.370 1.390 1.310 1.330 2,359,205 -0.05(-3.62%)
Apr 12, 2021 1.470 1.490 1.330 1.380 3,864,898 -0.10(-6.76%)
Apr 09, 2021 1.490 1.540 1.448 1.480 1,838,100 +0.00(+0.00%)
Apr 08, 2021 1.460 1.510 1.430 1.480 1,566,020 +0.02(+1.37%)
Apr 07, 2021 1.490 1.540 1.450 1.460 2,359,825 -0.05(-3.31%)
Apr 06, 2021 1.530 1.570 1.470 1.510 2,443,575 -0.05(-3.21%)
Apr 05, 2021 1.620 1.640 1.500 1.560 3,379,572 -0.07(-4.29%)
Apr 01, 2021 1.600 1.630 1.550 1.630 3,231,800 +0.07(+4.49%)
Mar 31, 2021 1.600 1.650 1.520 1.560 4,426,911 -0.04(-2.50%)
Mar 30, 2021 1.500 1.670 1.470 1.600 13,208,139 +0.23(+16.79%)
Mar 29, 2021 1.420 1.430 1.330 1.370 3,433,709 -0.06(-4.20%)
Mar 26, 2021 1.460 1.468 1.360 1.430 3,400,200 -0.02(-1.38%)
Mar 25, 2021 1.400 1.520 1.380 1.450 4,868,242 -0.02(-1.36%)
Mar 24, 2021 1.670 1.670 1.430 1.470 4,938,672 -0.17(-10.37%)
Mar 23, 2021 1.610 1.650 1.480 1.640 4,982,633 +0.01(+0.61%)
Mar 22, 2021 1.670 1.680 1.600 1.630 2,673,863 +0.00(+0.00%)
Mar 19, 2021 1.580 1.660 1.550 1.630 2,853,200 +0.07(+4.49%)
Mar 18, 2021 1.650 1.730 1.550 1.560 3,928,400 -0.13(-7.69%)
Mar 17, 2021 1.580 1.730 1.550 1.690 4,894,537 +0.10(+6.29%)
Mar 16, 2021 1.790 1.800 1.560 1.590 5,938,705 -0.20(-11.17%)
Mar 15, 2021 1.750 1.820 1.700 1.790 5,029,805 +0.10(+5.92%)
Mar 12, 2021 1.640 1.750 1.550 1.690 4,722,300 -0.04(-2.31%)
Mar 11, 2021 1.620 1.750 1.520 1.730 8,772,463 +0.14(+8.81%)
Mar 10, 2021 1.680 1.680 1.450 1.590 8,219,066 -0.02(-1.24%)
Mar 09, 2021 1.490 1.680 1.440 1.610 8,524,269 +0.17(+11.81%)
Mar 08, 2021 1.600 1.620 1.410 1.440 9,074,154 -0.01(-0.69%)
Mar 05, 2021 1.420 1.480 1.120 1.450 9,839,300 +0.08(+5.84%)
Mar 04, 2021 1.580 1.580 1.320 1.370 10,562,431 -0.20(-12.74%)
Mar 03, 2021 1.700 1.750 1.520 1.570 10,510,555 -0.20(-11.30%)
Mar 02, 2021 1.670 2.080 1.670 1.770 45,970,357 +0.15(+9.26%)
Mar 01, 2021 1.600 1.690 1.550 1.620 6,321,731 +0.20(+14.08%)
Feb 26, 2021 1.540 1.730 1.400 1.420 8,499,900 -0.18(-11.25%)
Feb 25, 2021 1.710 1.750 1.560 1.600 6,630,432 -0.16(-9.09%)
Feb 24, 2021 1.740 1.850 1.710 1.760 4,434,350 +0.06(+3.53%)
Feb 23, 2021 1.770 1.850 1.520 1.700 13,975,355 -0.32(-15.84%)
Feb 22, 2021 2.040 2.060 1.920 2.020 8,399,818 -0.04(-1.94%)
Feb 19, 2021 1.910 2.100 1.710 2.060 15,466,700 +0.16(+8.42%)
Feb 18, 2021 1.940 2.030 1.840 1.900 10,347,155 -0.11(-5.47%)
Feb 17, 2021 2.310 2.360 1.980 2.010 17,515,845 -0.24(-10.67%)
Feb 16, 2021 2.500 2.590 2.250 2.250 21,110,037 -0.30(-11.76%)
Feb 12, 2021 2.320 2.590 2.240 2.550 31,166,300 +0.40(+18.60%)
Feb 11, 2021 2.090 2.310 2.020 2.150 23,721,758 +0.19(+9.69%)
Feb 10, 2021 2.080 2.240 1.830 1.960 27,283,860 -0.02(-1.01%)
Feb 09, 2021 2.120 2.240 1.880 1.980 33,747,909 +0.18(+10.00%)
Feb 08, 2021 1.520 1.820 1.510 1.800 38,061,819 +0.38(+26.76%)
Feb 05, 2021 1.420 1.490 1.330 1.420 20,789,300 +0.06(+4.41%)
Feb 04, 2021 1.260 1.380 1.210 1.360 16,380,442 +0.15(+12.40%)
Feb 03, 2021 1.200 1.240 1.170 1.210 7,244,541 +0.05(+4.31%)
Feb 02, 2021 1.270 1.280 1.160 1.160 8,214,972 -0.05(-4.13%)
Feb 01, 2021 1.190 1.260 1.100 1.210 10,843,850 +0.07(+6.14%)
Jan 29, 2021 1.210 1.230 1.120 1.140 10,667,400 -0.11(-8.80%)
Jan 28, 2021 1.190 1.310 1.140 1.250 12,445,409 +0.06(+5.04%)
Jan 27, 2021 1.190 1.260 1.070 1.190 15,347,378 -0.11(-8.46%)
Jan 26, 2021 1.410 1.410 1.300 1.300 10,353,118 -0.05(-3.70%)
Jan 25, 2021 1.370 1.440 1.280 1.350 20,664,986 +0.00(+0.00%)
Jan 22, 2021 1.340 1.430 1.260 1.350 14,821,600 -0.01(-0.74%)
Jan 21, 2021 1.280 1.490 1.190 1.360 27,037,669 +0.05(+3.82%)
Jan 20, 2021 1.410 1.420 1.180 1.310 24,124,758 +0.00(+0.00%)
Jan 19, 2021 1.300 1.570 1.290 1.310 58,452,212 +0.04(+3.15%)
Jan 15, 2021 1.140 1.450 1.090 1.270 107,466,400 +0.27(+27.00%)
Jan 14, 2021 0.9600 1.070 0.9200 1.000 17,204,686 +0.03(+3.43%)
Jan 13, 2021 1.000 1.030 0.9412 0.9668 13,284,431 -0.02(-2.34%)
Jan 12, 2021 1.000 1.020 0.9600 0.9900 12,910,923 -0.02(-1.98%)
Jan 11, 2021 1.060 1.090 1.000 1.010 17,031,606 -0.08(-7.34%)
Jan 08, 2021 1.010 1.090 0.9611 1.090 18,717,800 +0.10(+10.10%)
Jan 07, 2021 0.9600 1.050 0.9500 0.9900 16,770,595 +0.05(+5.32%)
Jan 06, 2021 0.9900 1.050 0.9000 0.9400 20,465,869 -0.12(-11.32%)
Jan 05, 2021 1.100 1.160 0.9200 1.060 35,828,643 -0.07(-6.19%)
Jan 04, 2021 0.8900 1.180 0.8200 1.130 89,739,695 +0.32(+38.99%)
Dec 31, 2020 0.8130 0.8130 0.8130 149,411,713 -0.24(-22.57%)
Dec 30, 2020 0.7048 1.160 0.6856 1.050 149,411,713 +0.35(+50.17%)
Dec 29, 2020 0.7500 0.7590 0.6631 0.6992 11,897,748 -0.03(-4.39%)
Dec 28, 2020 0.7000 0.7400 0.6812 0.7313 13,143,998 +0.05(+6.76%)
Dec 24, 2020 0.7305 0.7400 0.6750 0.6850 7,722,700 -0.00(-0.72%)
Dec 23, 2020 0.6500 0.7400 0.6400 0.6900 17,823,744 +0.04(+6.01%)
Dec 22, 2020 0.6600 0.6900 0.6322 0.6509 9,286,562 -0.03(-4.14%)
Dec 21, 2020 0.7560 0.7600 0.6150 0.6790 30,305,950 -0.01(-1.01%)
Dec 18, 2020 0.6700 0.7192 0.6430 0.6859 25,067,900 +0.05(+7.17%)
Dec 17, 2020 0.5990 0.6575 0.5852 0.6400 12,048,237 +0.04(+6.67%)
Dec 16, 2020 0.5900 0.6100 0.5800 0.6000 5,686,754 +0.01(+1.69%)
Dec 15, 2020 0.6000 0.6100 0.5700 0.5900 5,965,865 +0.01(+1.25%)
Dec 14, 2020 0.6148 0.6200 0.5721 0.5827 6,435,457 -0.02(-2.79%)
Dec 11, 2020 0.6100 0.6100 0.5815 0.5994 5,035,500 +0.01(+1.10%)
Dec 10, 2020 0.5749 0.5950 0.5500 0.5929 5,310,862 +0.03(+4.90%)
Dec 09, 2020 0.5900 0.6190 0.5555 0.5652 8,307,752 -0.01(-2.53%)
Dec 08, 2020 0.6033 0.6173 0.5537 0.5799 9,719,356 -0.03(-5.52%)
Dec 07, 2020 0.6000 0.6589 0.5800 0.6138 13,401,020 -0.01(-1.00%)
Dec 04, 2020 0.6300 0.6810 0.5704 0.6200 46,850,497 +0.06(+10.71%)
Dec 03, 2020 0.5200 0.6000 0.5000 0.5600 20,016,297 +0.05(+9.80%)
Dec 02, 2020 0.5400 0.5400 0.5000 0.5100 9,577,903 -0.02(-3.50%)
Dec 01, 2020 0.5123 0.5400 0.5051 0.5285 18,528,687 +0.02(+3.12%)
Nov 30, 2020 0.5200 0.5275 0.4741 0.5125 7,484,550 +0.01(+1.51%)
Nov 27, 2020 0.4779 0.5099 0.4653 0.5049 5,485,200 +0.03(+6.29%)
Nov 25, 2020 0.4700 0.4789 0.4614 0.4750 4,295,300 +0.00(+0.72%)
Nov 24, 2020 0.4790 0.4800 0.4620 0.4716 4,943,738 -0.01(-1.59%)
Nov 23, 2020 0.4810 0.4900 0.4750 0.4792 4,050,451 -0.00(-0.52%)
Nov 20, 2020 0.4890 0.4900 0.4775 0.4817 3,031,000 -0.01(-1.21%)
Nov 19, 2020 0.4880 0.5000 0.4811 0.4876 3,365,791 +0.01(+1.14%)
Nov 18, 2020 0.4811 0.4983 0.4800 0.4821 2,665,617 +0.00(+0.21%)
Nov 17, 2020 0.4827 0.4891 0.4750 0.4811 3,531,102 -0.01(-1.82%)
Nov 16, 2020 0.5100 0.5100 0.4900 0.4900 3,429,970 -0.01(-2.93%)
Nov 13, 2020 0.4880 0.5200 0.4831 0.5048 5,597,000 +0.01(+2.62%)
Nov 12, 2020 0.4860 0.4950 0.4751 0.4919 3,859,679 -0.01(-1.13%)
Nov 11, 2020 0.4955 0.5181 0.4900 0.4975 4,028,630 -0.01(-1.99%)
Nov 10, 2020 0.4830 0.5138 0.4750 0.5076 5,696,676 +0.01(+2.88%)
Nov 09, 2020 0.4803 0.5050 0.4621 0.4934 4,832,604 +0.02(+3.90%)
Nov 06, 2020 0.4760 0.4800 0.4600 0.4749 3,282,700 -0.01(-1.39%)
Nov 05, 2020 0.4900 0.4950 0.4736 0.4816 3,289,944 -0.00(-0.95%)
Nov 04, 2020 0.5199 0.5279 0.4800 0.4862 6,473,296 -0.00(-0.94%)
Nov 03, 2020 0.4597 0.5795 0.4476 0.4908 22,636,378 +0.05(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.