Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.26	12.55	12.26	12.55	2,500	+0.15(+1.21%)
Nov 27, 2019	12.46	12.51	12.39	12.40	123,300	+0.00(+0.00%)
Nov 26, 2019	12.60	12.60	12.36	12.40	502,716	-0.25(-1.98%)
Nov 25, 2019	12.55	12.65	12.53	12.65	5,738	+0.10(+0.80%)
Nov 22, 2019	12.51	12.62	12.44	12.55	9,500	+0.04(+0.32%)
Nov 21, 2019	12.38	12.51	12.29	12.51	7,941	+0.21(+1.71%)
Nov 20, 2019	12.70	12.70	12.30	12.30	16,566	-0.29(-2.30%)
Nov 19, 2019	12.99	12.99	12.50	12.59	20,151	+0.14(+1.12%)
Nov 18, 2019	11.81	12.74	11.81	12.45	171,165	+1.08(+9.50%)
Nov 15, 2019	11.38	11.40	11.25	11.37	5,100	-0.28(-2.38%)
Nov 14, 2019	11.64	11.65	11.64	11.65	848	+0.15(+1.28%)
Nov 13, 2019	11.39	11.50	11.39	11.50	878	+0.01(+0.09%)
Nov 12, 2019	11.36	11.53	11.36	11.49	3,460	+0.07(+0.61%)
Nov 11, 2019	11.33	11.42	11.32	11.42	1,015	+0.14(+1.24%)
Nov 08, 2019	11.54	11.54	11.28	11.28	2,500	-0.21(-1.79%)
Nov 07, 2019	11.49	11.49	11.49	11.49	316	+0.12(+1.01%)
Nov 06, 2019	11.45	11.45	11.37	11.37	1,687	+0.07(+0.62%)
Nov 04, 2019		11.30	11.30	11.30	0	+0.06(+0.53%)
Nov 01, 2019	11.16	11.48	11.16	11.24	10,700	+0.00(+0.00%)
Oct 31, 2019	11.20	11.35	11.05	11.24	5,452	+0.06(+0.54%)
Oct 30, 2019	10.83	11.18	10.34	11.18	10,456	+0.50(+4.68%)
Oct 29, 2019	11.00	11.00	10.68	10.68	15,619	-0.32(-2.91%)
Oct 28, 2019	10.52	11.00	10.52	11.00	6,927	+0.62(+5.97%)
Oct 25, 2019	10.57	10.96	10.38	10.38	7,100	-0.26(-2.44%)
Oct 24, 2019	11.60	11.68	10.64	10.64	2,096	-0.09(-0.84%)
Oct 23, 2019	11.26	11.26	10.70	10.73	1,630	+0.09(+0.85%)
Oct 22, 2019	10.58	10.65	10.58	10.64	34,334	+0.00(+0.00%)
Oct 21, 2019	10.49	10.69	10.48	10.64	63,479	+0.21(+2.01%)
Oct 18, 2019	10.30	10.62	10.30	10.43	14,600	-0.02(-0.19%)
Oct 17, 2019	10.30	10.45	10.30	10.45	7,578	+0.16(+1.55%)
Oct 16, 2019	10.50	10.50	10.29	10.29	3,559	-0.19(-1.81%)
Oct 15, 2019	10.49	10.50	10.47	10.48	9,947	+0.17(+1.65%)
Oct 14, 2019	10.38	10.40	10.31	10.31	3,681	-0.09(-0.87%)
Oct 11, 2019	10.49	10.51	10.40	10.40	15,200	+0.19(+1.86%)
Oct 10, 2019	10.28	10.37	10.21	10.21	6,854	+0.04(+0.39%)
Oct 09, 2019	10.13	10.20	10.11	10.17	2,895	-0.04(-0.39%)
Oct 08, 2019	10.21	10.21	10.21	10.21	704	-0.08(-0.78%)
Oct 07, 2019	10.37	10.58	10.29	10.29	5,940	-0.07(-0.68%)
Oct 04, 2019	10.25	10.45	10.22	10.36	9,100	+0.17(+1.67%)
Oct 03, 2019		10.19	10.19	10.19	13	+0.00(+0.00%)
Oct 02, 2019	10.31	10.31	10.11	10.19	11,002	-0.10(-0.97%)
Oct 01, 2019	10.49	10.50	10.24	10.29	5,907	-0.20(-1.91%)
Sep 30, 2019	10.30	10.62	10.30	10.49	3,438	+0.19(+1.84%)
Sep 27, 2019	10.49	10.60	10.30	10.30	15,600	-0.25(-2.37%)
Sep 26, 2019	10.50	10.55	10.49	10.55	1,458	+0.14(+1.34%)
Sep 25, 2019	10.51	10.73	10.41	10.41	6,916	-0.10(-0.95%)
Sep 24, 2019	10.80	10.80	10.43	10.51	5,727	-0.11(-1.04%)
Sep 23, 2019	10.87	10.87	10.50	10.62	7,406	+0.07(+0.66%)
Sep 20, 2019	10.68	10.75	10.55	10.55	18,500	-0.14(-1.31%)
Sep 19, 2019	10.63	10.89	10.63	10.69	11,168	+0.08(+0.75%)
Sep 18, 2019	10.71	10.90	10.61	10.61	17,607	-0.22(-2.03%)
Sep 17, 2019	10.96	10.96	10.70	10.83	13,502	-0.08(-0.73%)
Sep 16, 2019	10.89	10.93	10.85	10.91	3,882	+0.04(+0.37%)
Sep 13, 2019	10.62	10.89	10.62	10.87	25,400	+0.17(+1.59%)
Sep 12, 2019	10.76	10.79	10.40	10.70	34,230	-0.05(-0.47%)
Sep 11, 2019	10.40	10.75	10.40	10.75	51,152	+0.26(+2.48%)
Sep 10, 2019	10.20	10.50	10.20	10.49	74,374	+0.19(+1.84%)
Sep 09, 2019	10.11	10.40	10.11	10.30	37,309	+0.15(+1.48%)
Sep 06, 2019	10.06	10.20	10.06	10.15	3,900	+0.03(+0.30%)
Sep 05, 2019	10.10	10.26	10.10	10.12	10,046	+0.08(+0.80%)
Sep 04, 2019	10.07	10.07	9.960	10.04	1,931	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.