Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.180	9.188	9.010	9.010	1,129	-0.07(-0.77%)
Feb 27, 2018	9.490	9.490	9.011	9.080	2,191	-0.34(-3.56%)
Feb 26, 2018	9.415	9.415	9.415	9.415	380	+0.16(+1.67%)
Feb 23, 2018	9.320	9.560	9.260	9.260	1,449	-0.01(-0.11%)
Feb 22, 2018		9.290	9.290	9.270	1,517	-0.02(-0.21%)
Feb 21, 2018	9.260	9.395	9.260	9.290	22,356	+0.04(+0.43%)
Feb 20, 2018	9.010	9.360	9.010	9.250	42,434	+0.00(+0.00%)
Feb 16, 2018		9.250	9.250	9.250	0	+0.05(+0.54%)
Feb 15, 2018	9.200	9.200	9.200	9.200	205	+0.06(+0.71%)
Feb 14, 2018	8.950	9.135	8.950	9.135	432	-0.05(-0.49%)
Feb 13, 2018	9.181	9.181	9.181	9.181	232	+0.15(+1.67%)
Feb 12, 2018	9.211	9.211	9.030	9.030	338	-0.09(-0.99%)
Feb 08, 2018		9.120	9.120	9.120	54	-0.36(-3.80%)
Feb 07, 2018		9.480	9.470	9.480	410	+0.01(+0.11%)
Feb 06, 2018	9.480	9.480	9.250	9.470	2,164	-0.21(-2.17%)
Feb 05, 2018	9.770	9.770	9.400	9.680	4,633	+0.04(+0.41%)
Feb 02, 2018	9.500	9.500	9.500	9.640	3,212	-0.25(-2.54%)
Feb 01, 2018	9.730	9.940	9.659	9.891	1,659	+0.17(+1.74%)
Jan 31, 2018	9.950	9.950	9.694	9.722	20,866	-0.03(-0.29%)
Jan 30, 2018	9.660	9.750	9.660	9.750	1,151	-0.09(-0.91%)
Jan 26, 2018		9.840	9.840	9.840	118	+0.04(+0.41%)
Jan 25, 2018	9.800	9.800	9.800	9.800	736	+0.14(+1.50%)
Jan 24, 2018	9.418	9.655	9.418	9.655	889	-0.19(-1.98%)
Jan 23, 2018	9.700	9.850	9.680	9.850	5,685	+0.17(+1.76%)
Jan 22, 2018	9.410	9.850	9.390	9.680	8,458	+0.22(+2.31%)
Jan 19, 2018	9.461	9.461	9.461	9.461	108	-0.14(-1.45%)
Jan 18, 2018	9.480	9.600	9.480	9.600	3,718	-0.10(-1.03%)
Jan 17, 2018	9.180	9.850	9.180	9.700	8,660	+0.10(+1.04%)
Jan 16, 2018	9.429	9.600	9.429	9.600	785	-0.05(-0.54%)
Jan 11, 2018		9.652	9.652	9.652	0	+0.10(+1.07%)
Jan 10, 2018	9.690	9.690	9.525	9.550	1,020	-0.01(-0.10%)
Jan 08, 2018		9.560	9.560	9.560	27	+0.01(+0.08%)
Jan 05, 2018	9.552	9.552	9.552	9.552	386	-0.03(-0.31%)
Jan 04, 2018	9.580	9.600	9.580	9.582	3,394	+0.02(+0.22%)
Jan 03, 2018	9.560	9.600	9.540	9.560	8,538	+0.01(+0.10%)
Jan 02, 2018		9.850	9.350	9.550	20,230	-0.00(-0.00%)
Dec 29, 2017		9.550	9.550	9.550	0	+0.50(+5.53%)
Dec 28, 2017	9.610	9.610	9.050	9.050	7,879	-0.18(-1.95%)
Dec 27, 2017	9.230	9.240	9.230	9.230	1,883	+0.00(+0.00%)
Dec 26, 2017	9.389	9.389	9.230	9.230	603	-0.07(-0.75%)
Dec 22, 2017	9.210	9.300	9.210	9.300	4,851	+0.00(+0.00%)
Dec 21, 2017	9.210	9.300	9.200	9.300	9,700	+0.00(+0.00%)
Dec 20, 2017	9.210	9.300	9.200	9.300	636	+0.07(+0.78%)
Dec 19, 2017	9.210	9.228	9.210	9.228	896	+0.02(+0.19%)
Dec 18, 2017	9.250	9.250	9.210	9.210	1,444	-0.49(-5.05%)
Dec 15, 2017	9.218	9.700	9.200	9.700	5,104	+0.30(+3.21%)
Dec 14, 2017	9.228	9.398	9.228	9.398	204	-0.05(-0.55%)
Dec 13, 2017	9.450	9.450	9.450	9.450	132	-0.15(-1.56%)
Dec 12, 2017	9.577	9.600	9.560	9.600	30,343	+0.20(+2.13%)
Dec 11, 2017	9.410	9.410	9.400	9.400	2,512	-0.08(-0.81%)
Dec 07, 2017		9.476	9.476	9.476	74	-0.02(-0.25%)
Dec 06, 2017	9.350	9.500	9.350	9.500	23,291	+0.05(+0.53%)
Dec 05, 2017	9.264	9.450	9.228	9.450	15,109	+0.16(+1.72%)
Dec 04, 2017	9.440	9.450	9.290	9.290	1,700	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.