Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 7.170 7.170 7.170 7.170 200 +0.02(+0.28%)
May 25, 2017 7.150 7.150 7.150 0 +0.18(+2.64%)
May 24, 2017 7.000 7.000 6.966 6.966 436 -0.18(-2.51%)
May 23, 2017 6.950 7.146 6.900 7.146 1,125 +0.21(+2.96%)
May 18, 2017 6.940 6.940 6.940 24 +0.03(+0.44%)
May 17, 2017 7.020 7.030 6.900 6.910 1,966 -0.29(-4.03%)
May 16, 2017 7.089 7.200 7.089 7.200 2,564 +0.29(+4.20%)
May 15, 2017 6.910 6.910 6.910 6.910 121 -0.29(-4.03%)
May 10, 2017 7.200 7.200 7.200 20 +0.09(+1.30%)
May 08, 2017 7.107 7.107 7.107 61 -0.12(-1.70%)
May 05, 2017 6.950 7.230 6.950 7.230 733 +0.16(+2.26%)
May 04, 2017 7.070 7.070 7.070 7.070 100 +0.00(+0.00%)
May 03, 2017 7.250 7.250 7.070 7.070 451 -0.09(-1.26%)
May 02, 2017 7.145 7.160 7.145 7.160 391 -0.16(-2.19%)
May 01, 2017 7.300 7.330 7.300 7.320 563 +0.25(+3.54%)
Apr 28, 2017 7.070 7.070 7.070 7.070 100 -0.13(-1.81%)
Apr 27, 2017 7.130 7.200 7.010 7.200 4,555 +0.11(+1.53%)
Apr 26, 2017 7.010 7.101 7.000 7.092 10,820 -0.02(-0.33%)
Apr 25, 2017 7.049 7.115 7.033 7.115 506 +0.08(+1.17%)
Apr 24, 2017 7.033 7.033 7.033 7.033 343 +0.03(+0.47%)
Apr 21, 2017 7.050 7.050 7.000 7.000 546 -0.02(-0.28%)
Apr 20, 2017 7.080 7.080 7.020 7.020 724 -0.03(-0.43%)
Apr 19, 2017 7.050 7.050 7.050 7.050 353 +0.04(+0.57%)
Apr 18, 2017 7.114 7.114 7.010 7.010 698 -0.01(-0.14%)
Apr 17, 2017 7.050 7.150 7.020 7.020 2,237 +0.00(+0.00%)
Apr 13, 2017 7.200 7.200 7.020 7.020 457 -0.10(-1.40%)
Apr 12, 2017 7.330 7.339 7.120 7.120 1,528 +0.01(+0.14%)
Apr 11, 2017 7.350 7.420 7.110 7.110 2,370 -0.16(-2.20%)
Apr 10, 2017 7.540 7.800 7.100 7.270 6,426 -0.23(-3.07%)
Apr 07, 2017 7.520 7.531 7.500 7.500 1,210 +0.00(+0.00%)
Apr 06, 2017 7.500 7.500 7.500 7.500 100 -0.02(-0.27%)
Apr 04, 2017 7.520 7.520 7.520 140 -0.18(-2.34%)
Apr 03, 2017 7.700 7.700 7.700 7.700 315 -0.24(-3.06%)
Mar 31, 2017 7.943 7.943 7.943 7.943 973 -0.06(-0.71%)
Mar 30, 2017 7.997 8.000 7.980 8.000 2,833 +0.02(+0.25%)
Mar 29, 2017 7.370 7.980 7.355 7.980 581 -0.02(-0.25%)
Mar 28, 2017 8.022 8.022 7.980 8.000 1,268 +0.02(+0.25%)
Mar 27, 2017 8.060 8.070 7.980 7.980 524 -0.12(-1.48%)
Mar 24, 2017 8.290 8.290 8.100 8.100 1,100 -0.01(-0.17%)
Mar 23, 2017 8.010 8.114 8.001 8.114 867 -0.14(-1.66%)
Mar 21, 2017 8.251 8.251 8.251 28 +0.10(+1.24%)
Mar 17, 2017 8.150 8.150 8.150 156 -0.07(-0.85%)
Mar 16, 2017 8.340 8.340 8.220 8.220 675 +0.02(+0.24%)
Mar 15, 2017 8.200 8.200 8.200 8.200 355 +0.00(+0.00%)
Mar 14, 2017 8.270 8.680 8.200 8.200 811 -0.12(-1.44%)
Mar 13, 2017 8.630 8.690 8.320 8.320 406 -0.08(-0.95%)
Mar 10, 2017 8.940 8.940 8.400 8.400 1,181 +0.09(+1.08%)
Mar 09, 2017 8.800 8.810 8.040 8.310 1,588 -0.56(-6.31%)
Mar 08, 2017 8.870 8.870 8.870 8.870 101 +0.06(+0.68%)
Mar 07, 2017 8.950 8.950 8.810 8.810 983 -0.10(-1.12%)
Mar 06, 2017 8.900 8.910 8.900 8.910 2,001 -0.04(-0.45%)
Mar 03, 2017 8.840 9.170 8.840 8.950 2,094 +0.01(+0.11%)
Mar 02, 2017 9.000 9.000 8.940 8.940 1,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.