Lululemon Athletica (NQ: LULU )

435.72 USD -14.96 (-3.32%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 453.43 454.94 430.67 435.72 1,279,198 -14.96(-3.32%)
Dec 02, 2021 447.50 451.42 443.88 450.68 832,991 -6.40(-1.40%)
Dec 01, 2021 459.55 467.98 447.96 457.08 892,193 +2.67(+0.59%)
Nov 30, 2021 463.19 468.77 452.20 454.41 1,266,268 -8.85(-1.91%)
Nov 29, 2021 458.50 466.72 455.50 463.26 758,905 +6.68(+1.46%)
Nov 26, 2021 460.18 462.11 453.64 456.58 418,663 -1.28(-0.28%)
Nov 24, 2021 452.51 458.39 446.58 457.86 633,808 -0.90(-0.20%)
Nov 23, 2021 460.71 465.39 454.78 458.76 600,154 -2.17(-0.47%)
Nov 22, 2021 473.43 473.43 458.27 460.93 795,895 -12.07(-2.55%)
Nov 19, 2021 474.35 478.28 469.09 473.00 872,361 -0.24(-0.05%)
Nov 18, 2021 469.00 474.06 470.05 473.24 750,319 +7.40(+1.59%)
Nov 17, 2021 476.78 477.80 465.34 465.84 865,551 -12.07(-2.53%)
Nov 16, 2021 464.51 485.83 463.73 477.91 1,346,959 +15.95(+3.45%)
Nov 15, 2021 455.75 464.67 454.66 461.96 737,587 +9.37(+2.07%)
Nov 12, 2021 457.44 457.44 450.61 452.59 721,597 -0.41(-0.09%)
Nov 11, 2021 461.50 462.91 452.51 453.00 506,995 -4.36(-0.95%)
Nov 10, 2021 464.55 457.36 647,499 -12.88(-2.74%)
Nov 09, 2021 466.84 471.84 465.30 470.24 613,233 +4.10(+0.88%)
Nov 08, 2021 471.82 471.82 456.76 466.14 736,328 -1.77(-0.38%)
Nov 05, 2021 474.28 477.38 465.78 467.91 817,628 -6.03(-1.27%)
Nov 04, 2021 469.93 478.66 469.02 473.94 676,778 +6.46(+1.38%)
Nov 03, 2021 466.13 469.10 462.16 467.48 561,827 +2.84(+0.61%)
Nov 02, 2021 461.50 470.11 460.77 464.64 676,885 +5.76(+1.26%)
Nov 01, 2021 468.00 465.00 456.10 458.88 788,800 -7.13(-1.53%)
Oct 29, 2021 446.62 467.04 446.08 466.01 1,346,225 +22.55(+5.09%)
Oct 28, 2021 435.31 443.60 435.31 443.46 687,511 +9.76(+2.25%)
Oct 27, 2021 432.95 438.36 428.00 433.70 533,817 +0.97(+0.22%)
Oct 26, 2021 431.00 432.73 629,949 +4.79(+1.12%)
Oct 25, 2021 423.74 430.00 423.03 427.94 636,853 +6.21(+1.47%)
Oct 22, 2021 422.49 424.57 418.90 421.73 444,732 -2.31(-0.54%)
Oct 21, 2021 416.27 424.85 416.14 424.04 566,732 +9.64(+2.33%)
Oct 20, 2021 419.66 423.90 413.66 414.40 524,695 -2.24(-0.54%)
Oct 19, 2021 417.64 420.58 414.32 416.64 493,609 -0.74(-0.18%)
Oct 18, 2021 401.25 417.62 400.30 417.38 647,677 +13.87(+3.44%)
Oct 15, 2021 408.09 409.41 403.00 403.51 815,710 -3.66(-0.90%)
Oct 14, 2021 404.48 410.68 402.08 407.17 708,673 +6.46(+1.61%)
Oct 13, 2021 390.37 402.07 388.33 400.71 1,451,115 +16.14(+4.20%)
Oct 12, 2021 388.44 389.74 383.24 384.57 828,130 -1.47(-0.38%)
Oct 11, 2021 399.40 399.40 385.61 386.04 790,392 -11.18(-2.81%)
Oct 08, 2021 401.41 401.76 393.72 397.22 560,705 -2.43(-0.61%)
Oct 07, 2021 401.01 408.61 398.40 399.65 708,742 +1.14(+0.29%)
Oct 06, 2021 392.66 400.68 392.52 398.51 810,792 +1.39(+0.35%)
Oct 05, 2021 399.07 404.81 396.68 397.12 818,303 +4.55(+1.16%)
Oct 04, 2021 401.31 401.46 390.42 392.57 956,248 -8.80(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.