Victory US 500 Vol ETF (NQ: CFA )

75.86 USD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 75.76 75.92 75.15 75.86 18,059 -0.18(-0.23%)
Jan 13, 2022 76.75 76.96 76.04 76.04 9,014 -0.61(-0.80%)
Jan 12, 2022 76.83 76.99 76.44 76.65 33,637 +0.20(+0.26%)
Jan 11, 2022 75.84 76.55 75.57 76.45 16,917 +0.47(+0.62%)
Jan 10, 2022 75.90 75.98 75.10 75.98 15,642 -0.33(-0.43%)
Jan 07, 2022 76.69 76.69 76.31 76.31 4,957 -0.46(-0.60%)
Jan 06, 2022 76.90 77.00 76.43 76.77 8,110 +0.16(+0.21%)
Jan 05, 2022 77.74 78.02 76.61 76.61 9,640 -1.18(-1.52%)
Jan 04, 2022 77.41 77.89 77.36 77.79 8,090 +0.50(+0.64%)
Jan 03, 2022 77.82 77.82 76.88 77.29 9,846 -0.37(-0.48%)
Dec 31, 2021 77.36 77.95 77.36 77.67 15,019 +0.11(+0.14%)
Dec 30, 2021 77.64 77.96 77.56 77.56 59,538 -0.25(-0.32%)
Dec 29, 2021 77.71 77.81 77.55 77.81 61,526 +0.36(+0.47%)
Dec 28, 2021 77.54 77.68 77.32 77.45 72,752 +0.34(+0.44%)
Dec 27, 2021 76.68 77.15 76.68 77.11 72,915 +0.66(+0.86%)
Dec 23, 2021 75.92 76.58 75.92 76.45 10,596 +0.57(+0.75%)
Dec 22, 2021 75.33 75.88 75.29 75.88 12,420 +0.58(+0.77%)
Dec 21, 2021 74.80 75.37 74.68 75.30 93,134 +1.17(+1.57%)
Dec 20, 2021 74.26 74.26 73.47 74.14 18,756 -1.36(-1.81%)
Dec 17, 2021 75.32 75.86 75.18 75.50 7,514 -0.47(-0.62%)
Dec 16, 2021 76.23 76.53 75.78 75.97 5,109 -0.12(-0.16%)
Dec 15, 2021 75.15 76.18 75.04 76.09 13,043 +0.87(+1.16%)
Dec 14, 2021 75.33 75.56 75.17 75.22 7,234 -0.49(-0.64%)
Dec 13, 2021 75.79 75.93 75.56 75.71 4,654 -0.33(-0.43%)
Dec 10, 2021 75.83 76.04 75.67 76.04 6,075 +0.38(+0.50%)
Dec 09, 2021 75.71 75.94 75.63 75.66 7,189 -0.43(-0.56%)
Dec 08, 2021 76.08 76.09 75.72 76.09 4,704 +0.20(+0.26%)
Dec 07, 2021 75.41 76.10 75.35 75.89 83,238 +1.06(+1.42%)
Dec 06, 2021 74.24 75.11 74.24 74.83 7,160 +1.13(+1.53%)
Dec 03, 2021 74.46 74.46 73.39 73.70 49,761 -0.33(-0.45%)
Dec 02, 2021 72.61 74.33 72.61 74.03 12,774 +1.41(+1.95%)
Dec 01, 2021 74.04 74.71 72.54 72.62 9,466 -0.68(-0.93%)
Nov 30, 2021 74.70 74.70 73.30 73.30 13,946 -2.00(-2.66%)
Nov 29, 2021 75.41 75.64 74.90 75.30 12,388 +0.63(+0.84%)
Nov 26, 2021 74.90 75.11 74.51 74.67 5,287 -1.57(-2.06%)
Nov 24, 2021 75.83 76.30 75.83 76.24 10,256 +0.03(+0.04%)
Nov 23, 2021 75.92 76.24 75.77 76.21 11,018 +0.15(+0.20%)
Nov 22, 2021 76.32 76.63 76.06 76.06 19,887 +0.01(+0.01%)
Nov 19, 2021 76.13 76.25 76.00 76.05 7,650 -0.21(-0.28%)
Nov 18, 2021 76.65 76.65 76.10 76.26 8,904 -0.28(-0.37%)
Nov 17, 2021 76.55 76.65 76.42 76.54 5,297 -0.34(-0.44%)
Nov 16, 2021 76.47 77.16 76.47 76.88 13,948 +0.28(+0.37%)
Nov 15, 2021 76.59 76.83 76.56 76.60 13,116 +0.02(+0.03%)
Nov 12, 2021 76.16 76.60 76.16 76.58 67,238 +0.48(+0.63%)
Nov 11, 2021 76.32 76.32 76.01 76.10 9,149 +0.10(+0.13%)
Nov 10, 2021 76.41 76.00 7,934 -0.25(-0.33%)
Nov 09, 2021 76.10 76.36 76.10 76.25 13,424 -0.02(-0.03%)
Nov 08, 2021 76.34 76.60 76.07 76.27 14,028 +0.10(+0.13%)
Nov 05, 2021 76.13 76.57 76.02 76.17 11,219 +0.39(+0.51%)
Nov 04, 2021 76.01 76.19 75.76 75.78 6,707 -0.11(-0.14%)
Nov 03, 2021 75.25 75.97 75.25 75.89 13,246 +0.26(+0.34%)
Nov 02, 2021 75.39 75.63 75.36 75.63 151,424 +0.28(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.