Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

66.43 USD -0.02 (-0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 66.81 66.85 66.43 66.43 30,977 -0.02(-0.03%)
Oct 14, 2021 65.89 66.50 65.78 66.45 62,599 +1.01(+1.54%)
Oct 13, 2021 65.37 65.50 64.67 65.44 45,097 +0.12(+0.18%)
Oct 12, 2021 65.47 65.61 65.14 65.32 31,552 -0.08(-0.12%)
Oct 11, 2021 65.84 66.04 65.40 65.40 655,775 -0.26(-0.40%)
Oct 08, 2021 65.79 65.97 65.66 65.66 29,265 -0.29(-0.44%)
Oct 07, 2021 66.04 66.34 65.86 65.95 31,572 +0.34(+0.52%)
Oct 06, 2021 65.09 65.63 64.59 65.61 39,062 +0.20(+0.31%)
Oct 05, 2021 65.28 65.66 64.94 65.41 49,265 +0.36(+0.55%)
Oct 04, 2021 65.00 65.46 64.79 65.05 723,737 +0.10(+0.15%)
Oct 01, 2021 64.55 65.24 64.17 64.95 48,303 +0.58(+0.90%)
Sep 30, 2021 65.64 65.64 64.35 64.37 32,536 -0.99(-1.52%)
Sep 29, 2021 65.06 65.62 64.99 65.36 30,943 +0.40(+0.62%)
Sep 28, 2021 65.53 65.77 64.89 64.96 42,807 -0.58(-0.88%)
Sep 27, 2021 65.39 65.98 65.33 65.54 357,918 +0.43(+0.66%)
Sep 24, 2021 64.96 65.38 64.96 65.11 26,255 +0.18(+0.28%)
Sep 23, 2021 64.63 65.39 64.63 64.93 133,425 +0.58(+0.90%)
Sep 22, 2021 64.37 64.70 64.21 64.35 106,806 +0.46(+0.72%)
Sep 21, 2021 64.47 64.55 63.83 63.89 75,269 -0.31(-0.48%)
Sep 20, 2021 64.27 64.39 63.50 64.20 37,954 -0.99(-1.52%)
Sep 17, 2021 65.65 65.65 65.13 65.19 34,595 -0.40(-0.61%)
Sep 16, 2021 65.99 66.16 65.51 65.59 34,991 -0.39(-0.59%)
Sep 15, 2021 65.38 66.14 65.30 65.98 20,726 +0.63(+0.96%)
Sep 14, 2021 66.17 66.17 65.22 65.35 45,020 -0.49(-0.74%)
Sep 13, 2021 65.93 66.17 65.61 65.84 26,836 +0.36(+0.55%)
Sep 10, 2021 66.18 66.18 65.48 65.48 59,881 -0.52(-0.79%)
Sep 09, 2021 66.19 66.44 66.00 66.00 38,692 -0.45(-0.68%)
Sep 08, 2021 66.07 66.54 66.02 66.45 42,133 +0.32(+0.48%)
Sep 07, 2021 66.83 66.83 66.13 66.13 68,987 -0.80(-1.20%)
Sep 03, 2021 67.06 67.10 66.86 66.93 40,964 -0.23(-0.34%)
Sep 02, 2021 66.85 67.16 66.85 67.16 118,978 +0.43(+0.64%)
Sep 01, 2021 66.84 66.84 66.47 66.73 86,696 +0.05(+0.07%)
Aug 31, 2021 66.51 66.75 66.48 66.68 39,669 +0.21(+0.32%)
Aug 30, 2021 66.73 66.78 66.47 66.47 65,912 -0.21(-0.31%)
Aug 27, 2021 66.26 66.82 66.26 66.68 58,213 +0.54(+0.82%)
Aug 26, 2021 66.60 66.60 66.14 66.14 29,243 -0.43(-0.65%)
Aug 25, 2021 66.32 66.77 66.13 66.57 58,082 +0.21(+0.32%)
Aug 24, 2021 66.36 66.44 66.17 66.36 27,362 -0.04(-0.06%)
Aug 23, 2021 66.50 66.57 66.33 66.40 23,573 +0.17(+0.26%)
Aug 20, 2021 65.87 66.36 65.59 66.23 27,766 +0.37(+0.56%)
Aug 19, 2021 65.63 66.16 65.62 65.86 20,585 -0.19(-0.29%)
Aug 18, 2021 66.59 66.69 66.05 66.05 20,645 -0.73(-1.10%)
Aug 17, 2021 66.91 66.91 66.29 66.78 32,626 -0.29(-0.43%)
Aug 16, 2021 66.85 67.20 66.51 67.07 42,332 +0.20(+0.30%)
Aug 13, 2021 66.80 67.00 66.76 66.87 24,513 +0.13(+0.19%)
Aug 12, 2021 66.68 66.74 66.36 66.74 19,232 +0.06(+0.09%)
Aug 11, 2021 66.39 66.69 66.22 66.68 92,444 +0.51(+0.77%)
Aug 10, 2021 65.74 66.22 65.66 66.17 24,887 +0.43(+0.65%)
Aug 09, 2021 65.53 65.78 65.45 65.74 189,643 +0.04(+0.06%)
Aug 06, 2021 65.57 65.92 65.57 65.70 19,048 +0.37(+0.57%)
Aug 05, 2021 65.21 65.33 65.07 65.33 23,412 +0.27(+0.42%)
Aug 04, 2021 65.38 65.38 64.95 65.06 24,019 -0.71(-1.08%)
Aug 03, 2021 65.41 65.77 64.91 65.77 23,892 +0.63(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.