Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	24.15	24.35	24.02	24.25	13,840	+0.09(+0.37%)
Jun 30, 2022	23.61	24.24	23.52	24.16	32,434	+0.44(+1.85%)
Jun 29, 2022	24.01	24.17	23.61	23.72	15,814	-0.44(-1.82%)
Jun 28, 2022	24.26	24.40	23.67	24.16	28,856	-0.05(-0.21%)
Jun 27, 2022	23.63	24.33	23.57	24.21	47,416	+0.83(+3.55%)
Jun 24, 2022	24.49	24.53	23.38	23.38	222,057	-0.97(-3.98%)
Jun 23, 2022	24.74	24.74	24.12	24.35	21,274	-0.41(-1.66%)
Jun 22, 2022	25.31	25.31	24.65	24.76	29,378	-0.30(-1.20%)
Jun 21, 2022	24.84	25.36	24.82	25.06	27,662	+0.25(+1.01%)
Jun 17, 2022	24.50	24.87	24.44	24.81	36,958	+0.43(+1.76%)
Jun 16, 2022	24.59	24.71	24.09	24.38	21,561	-0.36(-1.46%)
Jun 15, 2022	24.46	24.97	24.42	24.74	17,028	+0.52(+2.15%)
Jun 14, 2022	23.99	24.35	23.88	24.22	13,422	+0.18(+0.75%)
Jun 13, 2022	24.17	24.35	23.74	24.04	20,783	-0.37(-1.52%)
Jun 10, 2022	24.72	24.82	24.31	24.41	13,090	-0.52(-2.09%)
Jun 09, 2022	25.45	25.57	24.92	24.93	12,443	-1.00(-3.86%)
Jun 08, 2022	26.03	26.07	25.75	25.93	20,568	-0.04(-0.15%)
Jun 07, 2022	25.90	26.11	25.86	25.97	26,435	+0.02(+0.08%)
Jun 06, 2022	26.05	26.08	25.94	25.95	16,451	+0.10(+0.39%)
Jun 03, 2022	25.84	25.86	25.70	25.85	15,042	-0.01(-0.04%)
Jun 02, 2022	25.77	25.86	25.56	25.86	16,375	+0.21(+0.82%)
Jun 01, 2022	25.88	25.88	25.35	25.65	17,815	-0.25(-0.97%)
May 31, 2022	25.67	26.32	25.67	25.90	35,678	-0.06(-0.23%)
May 27, 2022	25.68	26.28	25.49	25.96	29,384	+0.50(+1.96%)
May 26, 2022	25.06	25.94	25.03	25.46	32,992	+0.46(+1.84%)
May 25, 2022	25.00	25.24	24.89	25.00	22,849	+0.09(+0.36%)
May 24, 2022	24.56	25.00	24.52	24.91	16,994	+0.23(+0.93%)
May 23, 2022	24.14	24.75	24.14	24.68	18,274	+0.84(+3.52%)
May 20, 2022	24.01	24.01	23.62	23.84	18,940	+0.03(+0.13%)
May 19, 2022	24.12	24.23	23.78	23.81	31,086	-0.52(-2.14%)
May 18, 2022	24.63	24.82	24.23	24.33	22,287	-0.33(-1.34%)
May 17, 2022	24.60	24.73	24.00	24.66	25,573	+0.40(+1.65%)
May 16, 2022	24.47	24.73	24.07	24.26	13,329	-0.37(-1.50%)
May 13, 2022	24.35	25.02	24.16	24.63	18,393	+0.28(+1.15%)
May 12, 2022	24.35	24.41	24.02	24.35	13,619	-0.05(-0.20%)
May 11, 2022	25.11	25.18	24.40	24.40	16,782	-0.60(-2.40%)
May 10, 2022	25.12	25.61	24.80	25.00	15,549	-0.06(-0.24%)
May 09, 2022	24.26	25.22	24.23	25.06	23,302	+0.65(+2.66%)
May 06, 2022	24.52	24.68	23.88	24.41	22,002	-0.25(-1.01%)
May 05, 2022	24.61	24.86	24.32	24.66	18,601	-0.03(-0.12%)
May 04, 2022	24.40	25.09	24.40	24.69	20,576	+0.19(+0.78%)
May 03, 2022	24.31	24.68	24.14	24.50	11,301	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.