Accuray Inc (NQ: ARAY )

2.310 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.470 5.635 5.141 5.330 2,262,225 -0.47(-8.10%)
Jan 28, 2016 6.100 6.290 5.730 5.800 953,067 -0.27(-4.45%)
Jan 27, 2016 6.110 6.290 5.970 6.070 747,282 -0.03(-0.49%)
Jan 26, 2016 5.950 6.180 5.780 6.100 774,521 +0.19(+3.21%)
Jan 25, 2016 6.040 6.160 5.900 5.910 484,538 -0.13(-2.15%)
Jan 22, 2016 5.870 6.090 5.785 6.040 1,029,927 +0.26(+4.50%)
Jan 21, 2016 5.910 5.930 5.735 5.780 688,776 -0.14(-2.36%)
Jan 20, 2016 5.530 5.960 5.370 5.920 1,499,387 +0.31(+5.53%)
Jan 19, 2016 5.710 5.860 5.580 5.610 921,198 -0.04(-0.71%)
Jan 15, 2016 5.660 5.650 5.650 5.650 815,000 -0.14(-2.42%)
Jan 14, 2016 5.890 5.980 5.790 5.790 885,351 -0.03(-0.52%)
Jan 13, 2016 5.900 6.030 5.759 5.820 931,484 -0.07(-1.19%)
Jan 12, 2016 5.810 5.970 5.740 5.890 1,358,462 +0.11(+1.90%)
Jan 11, 2016 6.050 6.390 5.730 5.780 847,756 -0.24(-3.99%)
Jan 08, 2016 6.050 6.140 5.955 6.020 732,654 -0.01(-0.17%)
Jan 07, 2016 6.250 6.280 5.950 6.030 682,999 -0.36(-5.63%)
Jan 06, 2016 6.290 6.430 6.290 6.390 479,024 +0.00(+0.00%)
Jan 05, 2016 6.350 6.450 6.240 6.390 768,837 +0.07(+1.11%)
Jan 04, 2016 6.640 6.750 6.305 6.320 1,061,381 -0.43(-6.37%)
Dec 31, 2015 6.850 6.750 6.750 6.750 402,300 -0.13(-1.89%)
Dec 30, 2015 6.940 6.980 6.790 6.880 443,599 -0.04(-0.58%)
Dec 29, 2015 6.830 6.970 6.750 6.920 441,491 +0.09(+1.32%)
Dec 28, 2015 6.650 6.890 6.627 6.830 400,872 +0.16(+2.40%)
Dec 24, 2015 6.670 6.670 6.670 6.670 454,100 +0.01(+0.15%)
Dec 23, 2015 7.100 7.100 6.590 6.660 893,348 -0.39(-5.53%)
Dec 22, 2015 7.050 7.130 6.880 7.050 601,138 -0.07(-0.98%)
Dec 21, 2015 7.170 7.170 6.930 7.120 373,141 -0.02(-0.28%)
Dec 18, 2015 7.050 7.180 7.000 7.140 1,602,171 +0.05(+0.71%)
Dec 17, 2015 6.890 7.180 6.870 7.090 858,766 +0.20(+2.90%)
Dec 16, 2015 6.720 6.910 6.660 6.890 549,114 +0.26(+3.92%)
Dec 15, 2015 6.490 6.650 6.370 6.630 610,340 +0.20(+3.11%)
Dec 14, 2015 6.340 6.470 6.330 6.430 438,714 +0.06(+0.94%)
Dec 11, 2015 6.560 6.630 6.300 6.370 532,948 -0.30(-4.50%)
Dec 10, 2015 6.640 6.720 6.570 6.670 334,729 +0.01(+0.15%)
Dec 09, 2015 6.840 6.910 6.610 6.660 342,354 -0.19(-2.77%)
Dec 08, 2015 6.680 6.940 6.630 6.850 435,352 +0.13(+1.93%)
Dec 07, 2015 6.830 6.830 6.620 6.720 499,702 -0.09(-1.32%)
Dec 04, 2015 6.820 6.990 6.640 6.810 480,085 -0.01(-0.15%)
Dec 03, 2015 7.120 7.130 6.800 6.820 470,405 -0.30(-4.21%)
Dec 02, 2015 7.200 7.240 7.090 7.120 393,023 -0.10(-1.39%)
Dec 01, 2015 6.950 7.240 6.800 7.220 769,315 +0.18(+2.56%)
Nov 30, 2015 7.030 7.170 6.960 7.040 665,852 +0.01(+0.14%)
Nov 27, 2015 6.860 7.095 6.820 7.030 230,279 +0.17(+2.55%)
Nov 25, 2015 6.990 6.855 6.855 6.855 354,200 -0.12(-1.79%)
Nov 24, 2015 6.980 7.020 6.770 6.980 1,429,514 -0.01(-0.14%)
Nov 23, 2015 6.740 7.100 6.740 6.990 688,006 +0.19(+2.79%)
Nov 20, 2015 6.410 6.910 6.395 6.800 676,550 +0.39(+6.08%)
Nov 19, 2015 6.700 6.770 6.340 6.410 974,226 -0.31(-4.61%)
Nov 18, 2015 6.820 7.020 6.670 6.720 1,105,547 -0.11(-1.61%)
Nov 17, 2015 7.000 7.000 6.800 6.830 669,580 -0.14(-2.01%)
Nov 16, 2015 7.030 7.130 6.880 6.970 723,883 -0.10(-1.41%)
Nov 13, 2015 7.010 7.140 6.920 7.070 621,513 +0.02(+0.28%)
Nov 12, 2015 7.180 7.250 6.880 7.050 1,427,253 -0.41(-5.50%)
Nov 11, 2015 7.450 7.540 7.310 7.460 846,949 +0.00(+0.00%)
Nov 10, 2015 7.150 7.476 7.080 7.460 1,723,178 +0.45(+6.42%)
Nov 09, 2015 7.120 7.150 6.910 7.010 1,316,374 -0.06(-0.85%)
Nov 06, 2015 6.930 7.100 6.860 7.070 994,068 +0.09(+1.29%)
Nov 05, 2015 6.860 7.015 6.820 6.980 781,400 +0.15(+2.20%)
Nov 04, 2015 6.820 6.955 6.680 6.830 637,269 -0.02(-0.29%)
Nov 03, 2015 6.930 7.020 6.780 6.850 940,491 -0.14(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.