Boxlight Corp Cl A (NQ: BOXL )

1.035 USD -0.025 (-2.36%)
Streaming Delayed Price Updated: 10:06 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.280 2.600 2.250 2.310 290,900 +0.01(+0.43%)
Nov 29, 2018 2.240 2.340 2.200 2.300 93,423 +0.02(+0.88%)
Nov 28, 2018 2.200 2.350 2.180 2.280 155,600 +0.08(+3.64%)
Nov 27, 2018 2.200 2.350 2.150 2.200 173,215 -0.03(-1.35%)
Nov 26, 2018 2.200 2.850 2.120 2.230 1,602,473 +0.14(+6.70%)
Nov 23, 2018 2.070 2.200 2.050 2.090 53,300 +0.03(+1.46%)
Nov 21, 2018 2.060 2.060 2.060 0 -0.08(-3.95%)
Nov 20, 2018 2.110 2.155 1.980 2.145 103,303 -0.01(-0.24%)
Nov 19, 2018 2.120 2.250 2.091 2.150 123,982 +0.02(+0.94%)
Nov 16, 2018 2.060 2.280 2.060 2.130 217,800 +0.10(+4.93%)
Nov 15, 2018 2.290 2.310 2.000 2.030 223,845 -0.32(-13.62%)
Nov 14, 2018 2.430 2.440 2.140 2.350 779,444 -0.68(-22.44%)
Nov 13, 2018 3.330 3.540 3.010 3.030 699,259 -0.32(-9.55%)
Nov 12, 2018 3.050 3.990 2.950 3.350 2,941,726 +0.45(+15.52%)
Nov 09, 2018 3.350 3.500 2.800 2.900 1,001,800 -0.25(-7.94%)
Nov 08, 2018 2.950 3.650 2.850 3.150 3,196,888 +0.44(+16.24%)
Nov 07, 2018 3.180 3.980 2.610 2.710 4,206,785 -0.99(-26.76%)
Nov 06, 2018 1.990 4.840 1.890 3.700 15,050,970 +1.78(+92.71%)
Nov 05, 2018 1.880 1.990 1.809 1.920 51,337 +0.04(+2.13%)
Nov 02, 2018 1.880 1.970 1.810 1.880 40,800 +0.02(+1.08%)
Nov 01, 2018 1.850 2.000 1.760 1.860 30,978 +0.10(+5.68%)
Oct 31, 2018 1.700 1.810 1.700 1.760 16,356 +0.06(+3.53%)
Oct 30, 2018 1.800 1.800 1.655 1.700 29,990 -0.07(-3.95%)
Oct 29, 2018 1.960 1.960 1.680 1.770 34,778 -0.02(-1.12%)
Oct 26, 2018 1.760 1.890 1.660 1.790 76,900 -0.01(-0.56%)
Oct 25, 2018 1.780 1.890 1.670 1.800 73,925 +0.12(+7.14%)
Oct 24, 2018 1.940 2.000 1.570 1.680 152,836 -0.28(-14.29%)
Oct 23, 2018 2.000 2.010 1.700 1.960 147,439 +0.01(+0.51%)
Oct 22, 2018 1.950 2.420 1.910 1.950 204,117 +0.06(+3.17%)
Oct 19, 2018 1.860 2.000 1.850 1.890 83,100 +0.05(+2.72%)
Oct 18, 2018 2.120 2.220 1.770 1.840 245,927 -0.29(-13.62%)
Oct 17, 2018 1.900 2.550 1.892 2.130 456,723 +0.23(+12.11%)
Oct 16, 2018 2.160 2.160 1.830 1.900 226,294 -0.14(-6.86%)
Oct 15, 2018 2.280 2.360 1.920 2.040 125,969 -0.27(-11.88%)
Oct 12, 2018 2.300 2.365 2.100 2.315 74,600 +0.02(+0.65%)
Oct 11, 2018 2.460 2.560 2.230 2.300 81,760 -0.16(-6.50%)
Oct 10, 2018 2.690 2.690 2.370 2.460 48,008 -0.18(-6.82%)
Oct 09, 2018 2.700 2.740 2.570 2.640 23,170 -0.04(-1.49%)
Oct 08, 2018 2.700 2.740 2.570 2.680 19,253 +0.05(+1.90%)
Oct 05, 2018 2.570 2.750 2.570 2.630 32,400 +0.02(+0.77%)
Oct 04, 2018 2.740 2.840 2.560 2.610 49,520 -0.14(-5.09%)
Oct 03, 2018 2.760 2.840 2.710 2.750 35,339 -0.01(-0.36%)
Oct 02, 2018 2.790 2.920 2.700 2.760 49,377 -0.04(-1.43%)
Oct 01, 2018 2.940 2.940 2.770 2.800 63,337 -0.12(-4.11%)
Sep 28, 2018 2.950 3.100 2.900 2.920 79,000 +0.00(+0.00%)
Sep 27, 2018 3.000 3.055 2.880 2.920 63,324 -0.06(-2.01%)
Sep 26, 2018 3.050 3.090 2.950 2.980 96,492 -0.11(-3.56%)
Sep 25, 2018 3.110 3.250 3.010 3.090 41,019 -0.03(-0.96%)
Sep 24, 2018 3.120 3.570 3.070 3.120 87,781 +0.07(+2.30%)
Sep 21, 2018 3.500 3.510 3.050 3.050 91,000 -0.39(-11.34%)
Sep 20, 2018 3.090 3.610 3.090 3.440 158,370 +0.30(+9.55%)
Sep 19, 2018 3.050 3.149 3.050 3.140 36,149 +0.05(+1.62%)
Sep 18, 2018 3.040 3.190 2.990 3.090 40,876 +0.01(+0.32%)
Sep 17, 2018 3.070 3.200 2.980 3.080 57,366 -0.02(-0.48%)
Sep 14, 2018 3.200 3.200 2.980 3.095 91,200 -0.10(-3.28%)
Sep 13, 2018 2.980 3.250 2.980 3.200 53,904 +0.22(+7.38%)
Sep 12, 2018 3.270 3.360 2.940 2.980 254,676 -0.30(-9.15%)
Sep 11, 2018 3.630 3.630 3.240 3.280 115,282 -0.35(-9.64%)
Sep 10, 2018 3.540 3.680 3.450 3.630 51,234 +0.17(+4.91%)
Sep 07, 2018 3.580 3.580 3.400 3.460 51,100 -0.14(-3.89%)
Sep 06, 2018 3.670 4.150 3.462 3.600 659,121 +0.15(+4.35%)
Sep 05, 2018 3.520 3.530 3.370 3.450 51,121 -0.13(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.