Boxlight Corp Cl A (NQ: BOXL )

1.610 USD -0.030 (-1.83%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 1.730 1.736 1.620 1.640 942,725 -0.07(-4.09%)
Nov 26, 2021 1.610 1.720 1.600 1.710 1,596,569 +0.04(+2.40%)
Nov 24, 2021 1.610 1.690 1.560 1.670 768,241 +0.06(+3.73%)
Nov 23, 2021 1.620 1.650 1.599 1.610 994,871 +0.01(+0.63%)
Nov 22, 2021 1.700 1.700 1.540 1.600 2,161,797 -0.07(-4.19%)
Nov 19, 2021 1.680 1.770 1.670 1.670 1,162,094 -0.03(-1.76%)
Nov 18, 2021 1.760 1.705 1.660 1.700 2,527,213 -0.06(-3.41%)
Nov 17, 2021 1.840 1.880 1.740 1.760 4,187,906 -0.11(-5.88%)
Nov 16, 2021 1.890 1.890 1.790 1.870 2,191,210 +0.01(+0.54%)
Nov 15, 2021 1.940 2.000 1.850 1.860 2,773,230 -0.06(-3.12%)
Nov 12, 2021 2.070 2.080 1.880 1.920 4,679,118 -0.13(-6.34%)
Nov 11, 2021 2.130 2.175 2.050 2.050 5,200,052 -0.35(-14.58%)
Nov 10, 2021 2.440 2.400 3,647,827 -0.03(-1.23%)
Nov 09, 2021 2.430 2.450 2.320 2.430 1,484,515 +0.02(+0.83%)
Nov 08, 2021 2.340 2.430 2.340 2.410 1,056,866 +0.07(+2.99%)
Nov 05, 2021 2.340 2.370 2.270 2.340 1,034,642 +0.03(+1.30%)
Nov 04, 2021 2.280 2.340 2.240 2.310 1,044,755 +0.03(+1.32%)
Nov 03, 2021 2.270 2.350 2.260 2.280 1,101,417 -0.01(-0.44%)
Nov 02, 2021 2.360 2.360 2.250 2.290 1,176,845 -0.05(-2.14%)
Nov 01, 2021 2.230 2.460 2.289 2.340 3,075,649 +0.11(+4.93%)
Oct 29, 2021 2.140 2.250 2.140 2.230 1,075,799 +0.09(+4.21%)
Oct 28, 2021 2.060 2.170 2.050 2.140 1,054,491 +0.07(+3.38%)
Oct 27, 2021 2.100 2.130 2.050 2.070 1,244,407 -0.04(-1.90%)
Oct 26, 2021 2.130 2.110 1,070,580 -0.02(-0.94%)
Oct 25, 2021 2.110 2.145 2.070 2.130 1,150,098 +0.02(+0.95%)
Oct 22, 2021 2.150 2.090 2.110 1,494,685 -0.07(-3.21%)
Oct 21, 2021 2.180 2.250 2.160 2.180 1,081,666 +0.03(+1.40%)
Oct 20, 2021 2.170 2.190 2.145 2.150 579,481 -0.01(-0.46%)
Oct 19, 2021 2.130 2.180 2.130 2.160 816,399 +0.04(+1.89%)
Oct 18, 2021 2.150 2.170 2.120 2.120 847,307 -0.04(-1.85%)
Oct 15, 2021 2.220 2.265 2.160 2.160 802,237 -0.05(-2.26%)
Oct 14, 2021 2.160 2.380 2.160 2.210 2,238,863 +0.05(+2.31%)
Oct 13, 2021 2.110 2.170 2.080 2.160 1,220,298 +0.04(+1.89%)
Oct 12, 2021 2.100 2.140 2.080 2.120 772,392 +0.02(+0.95%)
Oct 11, 2021 2.190 2.199 2.100 2.100 1,326,077 -0.05(-2.33%)
Oct 08, 2021 2.160 2.190 2.095 2.150 1,316,628 -0.01(-0.46%)
Oct 07, 2021 2.120 2.190 2.090 2.160 800,652 +0.05(+2.37%)
Oct 06, 2021 2.100 2.125 2.030 2.110 1,586,424 -0.03(-1.40%)
Oct 05, 2021 2.180 2.189 2.090 2.140 1,511,144 -0.02(-0.93%)
Oct 04, 2021 2.210 2.210 2.120 2.160 1,159,597 -0.06(-2.70%)
Oct 01, 2021 2.270 2.285 2.180 2.220 1,396,052 -0.03(-1.33%)
Sep 30, 2021 2.250 2.270 2.200 2.250 1,055,661 +0.02(+0.90%)
Sep 29, 2021 2.280 2.336 2.220 2.230 1,403,611 -0.06(-2.62%)
Sep 28, 2021 2.320 2.367 2.280 2.290 1,104,905 -0.08(-3.38%)
Sep 27, 2021 2.270 2.400 2.260 2.370 1,001,786 +0.08(+3.49%)
Sep 24, 2021 2.300 2.322 2.255 2.290 1,186,008 -0.06(-2.55%)
Sep 23, 2021 2.360 2.379 2.310 2.350 1,066,236 +0.01(+0.43%)
Sep 22, 2021 2.270 2.360 2.250 2.340 1,274,116 +0.07(+3.08%)
Sep 21, 2021 2.290 2.325 2.220 2.270 1,037,773 +0.00(+0.00%)
Sep 20, 2021 2.310 2.350 2.223 2.270 2,166,028 -0.15(-6.20%)
Sep 17, 2021 2.360 2.477 2.360 2.420 2,255,669 +0.02(+0.83%)
Sep 16, 2021 2.340 2.405 2.300 2.400 1,436,476 +0.02(+0.84%)
Sep 15, 2021 2.350 2.410 2.313 2.380 749,046 +0.03(+1.28%)
Sep 14, 2021 2.410 2.440 2.300 2.350 1,105,630 -0.08(-3.29%)
Sep 13, 2021 2.360 2.480 2.280 2.430 1,845,170 +0.03(+1.25%)
Sep 10, 2021 2.480 2.520 2.380 2.400 1,459,336 -0.07(-2.83%)
Sep 09, 2021 2.440 2.570 2.395 2.470 1,556,538 +0.04(+1.65%)
Sep 08, 2021 2.540 2.538 2.370 2.430 2,342,081 -0.13(-5.08%)
Sep 07, 2021 2.600 2.640 2.530 2.560 1,140,226 -0.04(-1.54%)
Sep 03, 2021 2.660 2.670 2.530 2.600 2,268,780 -0.07(-2.62%)
Sep 02, 2021 2.590 2.700 2.585 2.670 1,804,431 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.