U.S. Auto Parts Netw (NQ: PRTS )

10.02 USD -0.38 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.57 12.76 12.22 12.37 1,428,986 -0.27(-2.14%)
Nov 29, 2021 13.03 13.24 12.50 12.64 907,774 -0.22(-1.71%)
Nov 26, 2021 12.30 13.10 12.28 12.86 560,898 -0.11(-0.85%)
Nov 24, 2021 13.05 13.25 12.65 12.97 1,029,473 -0.08(-0.61%)
Nov 23, 2021 13.42 13.42 12.56 13.05 1,275,789 -0.20(-1.51%)
Nov 22, 2021 13.41 13.90 12.82 13.25 1,151,176 -0.04(-0.30%)
Nov 19, 2021 13.75 14.00 13.26 13.29 1,468,473 -0.65(-4.66%)
Nov 18, 2021 14.54 14.05 13.89 13.94 1,100,131 -0.48(-3.33%)
Nov 17, 2021 14.78 14.99 14.27 14.42 754,943 -0.35(-2.37%)
Nov 16, 2021 14.63 14.85 14.37 14.77 610,765 -0.05(-0.34%)
Nov 15, 2021 15.08 15.08 14.65 14.82 626,353 -0.08(-0.54%)
Nov 12, 2021 15.39 15.47 14.78 14.90 519,224 -0.36(-2.36%)
Nov 11, 2021 15.10 15.53 15.06 15.26 809,304 +0.34(+2.28%)
Nov 10, 2021 14.73 14.92 965,111 +0.16(+1.08%)
Nov 09, 2021 15.19 15.32 14.66 14.76 1,140,168 -0.45(-2.96%)
Nov 08, 2021 15.62 15.75 15.18 15.21 670,413 -0.42(-2.69%)
Nov 05, 2021 15.25 15.83 15.25 15.63 782,341 +0.43(+2.83%)
Nov 04, 2021 14.99 15.72 14.97 15.20 1,045,948 +0.24(+1.60%)
Nov 03, 2021 14.73 17.46 14.69 14.96 3,435,714 -1.14(-7.08%)
Nov 02, 2021 15.18 16.54 15.03 16.10 2,955,295 +0.96(+6.34%)
Nov 01, 2021 15.20 15.34 14.82 15.14 783,788 -0.09(-0.59%)
Oct 29, 2021 15.20 15.33 14.99 15.23 705,096 +0.03(+0.20%)
Oct 28, 2021 14.85 15.28 14.83 15.20 729,199 +0.54(+3.68%)
Oct 27, 2021 15.08 15.37 14.66 14.66 485,845 -0.47(-3.11%)
Oct 26, 2021 15.68 15.11 15.13 950,286 -0.56(-3.57%)
Oct 25, 2021 15.67 15.91 15.37 15.69 847,757 -0.09(-0.57%)
Oct 22, 2021 15.73 16.05 15.78 727,533 -0.01(-0.06%)
Oct 21, 2021 15.45 16.06 15.39 15.79 873,480 +0.37(+2.40%)
Oct 20, 2021 15.34 15.88 15.20 15.42 787,725 +0.15(+0.98%)
Oct 19, 2021 15.10 15.33 14.97 15.27 352,068 +0.18(+1.19%)
Oct 18, 2021 14.73 15.11 14.47 15.09 358,202 +0.41(+2.79%)
Oct 15, 2021 14.69 15.05 14.56 14.68 583,485 +0.16(+1.10%)
Oct 14, 2021 14.51 14.56 14.15 14.52 460,685 +0.28(+1.97%)
Oct 13, 2021 13.82 14.28 13.82 14.24 685,901 +0.47(+3.41%)
Oct 12, 2021 13.62 13.88 13.58 13.77 623,553 +0.23(+1.70%)
Oct 11, 2021 13.73 13.83 13.53 13.54 641,652 -0.22(-1.60%)
Oct 08, 2021 13.79 14.02 13.48 13.76 741,069 -0.05(-0.36%)
Oct 07, 2021 14.06 14.40 13.75 13.81 1,725,900 -0.04(-0.29%)
Oct 06, 2021 14.20 14.56 13.84 13.85 1,369,582 -0.74(-5.07%)
Oct 05, 2021 15.01 15.09 14.55 14.59 986,389 -0.45(-2.99%)
Oct 04, 2021 15.72 15.92 14.90 15.04 838,327 -0.78(-4.93%)
Oct 01, 2021 15.68 16.08 15.51 15.82 839,861 +0.21(+1.35%)
Sep 30, 2021 15.77 15.84 15.34 15.61 884,429 -0.11(-0.70%)
Sep 29, 2021 15.72 15.82 15.35 15.72 893,414 +0.07(+0.45%)
Sep 28, 2021 16.20 16.73 15.62 15.65 780,503 -0.80(-4.86%)
Sep 27, 2021 15.90 16.65 15.90 16.45 842,842 +0.57(+3.59%)
Sep 24, 2021 16.39 16.43 15.22 15.88 2,082,962 -0.64(-3.87%)
Sep 23, 2021 16.81 16.85 16.44 16.52 502,150 -0.14(-0.84%)
Sep 22, 2021 15.91 16.90 15.90 16.66 700,594 +0.76(+4.78%)
Sep 21, 2021 16.10 16.39 15.73 15.90 792,228 -0.05(-0.31%)
Sep 20, 2021 16.00 16.10 15.74 15.95 624,079 -0.46(-2.80%)
Sep 17, 2021 16.95 17.26 16.35 16.41 1,010,656 -0.61(-3.58%)
Sep 16, 2021 17.07 17.34 16.89 17.02 568,786 +0.05(+0.29%)
Sep 15, 2021 16.35 17.06 16.10 16.97 580,415 +0.43(+2.60%)
Sep 14, 2021 16.80 17.20 16.39 16.54 740,447 -0.25(-1.49%)
Sep 13, 2021 17.33 17.33 16.65 16.79 681,114 -0.49(-2.84%)
Sep 10, 2021 17.65 17.87 17.17 17.28 665,530 -0.41(-2.32%)
Sep 09, 2021 17.50 18.58 17.43 17.69 789,637 +0.21(+1.20%)
Sep 08, 2021 17.34 17.49 16.88 17.48 615,280 +0.08(+0.46%)
Sep 07, 2021 17.55 17.80 17.31 17.40 632,469 -0.02(-0.11%)
Sep 03, 2021 17.22 17.45 16.99 17.42 548,639 +0.05(+0.29%)
Sep 02, 2021 17.97 18.09 17.34 17.37 335,366 -0.43(-2.42%)
Sep 01, 2021 17.32 17.85 17.05 17.80 547,926 +0.53(+3.07%)
Aug 31, 2021 17.60 17.96 17.14 17.27 820,524 -0.32(-1.82%)
Aug 30, 2021 17.67 17.87 17.31 17.59 395,019 +0.12(+0.69%)
Aug 27, 2021 17.31 17.81 17.10 17.47 776,866 +0.05(+0.29%)
Aug 26, 2021 17.50 18.26 17.30 17.42 556,006 -0.15(-0.85%)
Aug 25, 2021 17.19 18.00 17.03 17.57 619,783 +0.25(+1.44%)
Aug 24, 2021 16.61 17.46 16.54 17.32 595,232 +0.79(+4.78%)
Aug 23, 2021 16.53 16.88 16.38 16.53 661,423 +0.20(+1.22%)
Aug 20, 2021 15.60 16.38 15.47 16.33 583,235 +0.56(+3.55%)
Aug 19, 2021 16.38 16.70 15.76 15.77 704,134 -0.79(-4.77%)
Aug 18, 2021 16.63 16.83 15.97 16.56 753,001 +0.03(+0.18%)
Aug 17, 2021 16.80 16.80 16.05 16.53 1,101,861 -0.31(-1.84%)
Aug 16, 2021 17.22 17.22 16.40 16.84 924,228 -0.48(-2.77%)
Aug 13, 2021 17.46 17.56 17.08 17.32 599,753 -0.10(-0.57%)
Aug 12, 2021 18.22 18.41 16.96 17.42 1,135,020 -1.06(-5.74%)
Aug 11, 2021 18.67 18.91 18.12 18.48 771,388 -0.49(-2.58%)
Aug 10, 2021 19.32 19.56 18.42 18.97 888,051 -0.32(-1.66%)
Aug 09, 2021 19.73 20.74 19.27 19.29 1,536,225 -0.62(-3.11%)
Aug 06, 2021 19.43 20.67 17.87 19.91 4,085,139 +2.95(+17.39%)
Aug 05, 2021 17.11 17.21 16.11 16.96 1,213,632 -0.19(-1.11%)
Aug 04, 2021 17.21 17.55 17.00 17.15 417,845 -0.24(-1.38%)
Aug 03, 2021 17.40 17.42 16.95 17.39 462,839 +0.10(+0.58%)
Aug 02, 2021 17.74 17.80 17.16 17.29 759,754 -0.32(-1.82%)
Jul 30, 2021 17.84 18.11 17.35 17.61 585,855 -0.49(-2.71%)
Jul 29, 2021 17.82 18.47 17.65 18.10 617,553 +0.35(+1.97%)
Jul 28, 2021 17.53 18.11 17.45 17.75 716,750 +0.34(+1.95%)
Jul 27, 2021 18.11 18.11 17.01 17.41 1,305,333 -0.84(-4.60%)
Jul 26, 2021 18.53 18.96 18.02 18.25 1,149,317 -0.40(-2.14%)
Jul 23, 2021 17.89 18.69 17.40 18.65 697,267 +0.73(+4.07%)
Jul 22, 2021 18.13 18.98 17.74 17.92 386,584 -0.13(-0.72%)
Jul 21, 2021 17.62 18.16 17.33 18.05 476,024 +0.60(+3.44%)
Jul 20, 2021 16.66 17.56 16.29 17.45 583,498 +1.02(+6.21%)
Jul 19, 2021 15.97 16.55 15.80 16.43 760,263 -0.21(-1.26%)
Jul 16, 2021 17.27 17.27 16.63 16.64 693,851 -0.49(-2.86%)
Jul 15, 2021 17.44 17.57 16.13 17.13 1,030,633 -0.59(-3.33%)
Jul 14, 2021 18.18 18.45 17.68 17.72 500,578 -0.51(-2.80%)
Jul 13, 2021 18.70 18.91 18.21 18.23 331,933 -0.63(-3.34%)
Jul 12, 2021 18.63 19.28 18.43 18.86 457,525 +0.10(+0.53%)
Jul 09, 2021 18.05 18.80 18.00 18.76 516,698 +0.72(+3.99%)
Jul 08, 2021 17.60 18.25 17.51 18.04 454,682 -0.26(-1.42%)
Jul 07, 2021 18.74 18.88 17.85 18.30 758,201 -0.18(-0.97%)
Jul 06, 2021 18.88 18.88 18.07 18.48 605,307 -0.61(-3.20%)
Jul 02, 2021 19.35 19.39 18.67 19.09 528,247 -0.10(-0.52%)
Jul 01, 2021 20.28 20.41 18.29 19.19 1,701,140 -1.17(-5.75%)
Jun 30, 2021 19.40 20.50 19.04 20.36 3,042,803 +1.02(+5.27%)
Jun 29, 2021 19.15 19.86 19.01 19.34 841,256 +0.34(+1.79%)
Jun 28, 2021 18.85 19.36 18.75 19.00 426,716 +0.09(+0.48%)
Jun 25, 2021 19.29 19.44 18.44 18.91 2,204,286 -0.39(-2.02%)
Jun 24, 2021 19.58 19.63 19.24 19.30 702,311 -0.04(-0.21%)
Jun 23, 2021 19.80 19.80 19.22 19.34 956,146 -0.08(-0.41%)
Jun 22, 2021 18.39 19.54 18.28 19.42 2,125,467 +0.85(+4.58%)
Jun 21, 2021 18.35 18.74 18.11 18.57 774,848 +0.28(+1.53%)
Jun 18, 2021 18.27 18.62 17.96 18.29 849,709 +0.09(+0.49%)
Jun 17, 2021 17.67 18.53 17.67 18.20 1,234,965 +0.50(+2.82%)
Jun 16, 2021 17.46 17.77 17.15 17.70 483,567 +0.31(+1.78%)
Jun 15, 2021 18.42 18.60 16.72 17.39 1,279,030 -1.17(-6.30%)
Jun 14, 2021 18.84 19.30 18.31 18.56 1,468,170 -0.04(-0.22%)
Jun 11, 2021 17.84 18.61 17.84 18.60 1,214,816 +0.78(+4.38%)
Jun 10, 2021 17.45 18.04 17.45 17.82 785,784 +0.54(+3.12%)
Jun 09, 2021 17.64 18.08 17.20 17.28 941,542 -0.32(-1.82%)
Jun 08, 2021 18.00 18.17 17.54 17.60 910,586 -0.27(-1.51%)
Jun 07, 2021 17.13 18.15 17.13 17.87 1,189,062 +0.75(+4.38%)
Jun 04, 2021 17.20 17.20 16.92 17.12 514,503 +0.07(+0.41%)
Jun 03, 2021 17.20 17.34 16.67 17.05 1,238,256 -0.42(-2.40%)
Jun 02, 2021 16.28 17.56 16.01 17.47 1,917,461 +1.17(+7.18%)
Jun 01, 2021 16.35 16.64 16.23 16.30 713,976 -0.04(-0.24%)
May 28, 2021 16.48 16.85 16.18 16.34 719,022 -0.06(-0.37%)
May 27, 2021 16.44 16.60 16.18 16.40 691,757 +0.11(+0.68%)
May 26, 2021 15.80 16.41 15.80 16.29 596,493 +0.55(+3.49%)
May 25, 2021 16.00 16.26 15.65 15.74 651,390 -0.19(-1.19%)
May 24, 2021 15.79 16.03 15.51 15.93 932,626 +0.26(+1.66%)
May 21, 2021 15.59 15.84 15.32 15.67 728,950 +0.28(+1.82%)
May 20, 2021 15.12 15.48 14.88 15.39 702,861 +0.34(+2.26%)
May 19, 2021 15.70 15.84 14.66 15.05 1,205,879 -1.08(-6.70%)
May 18, 2021 15.55 16.45 15.38 16.13 1,536,691 +0.59(+3.80%)
May 17, 2021 15.04 15.57 14.86 15.54 838,990 +0.32(+2.10%)
May 14, 2021 13.86 15.36 13.83 15.22 1,320,053 +0.90(+6.28%)
May 13, 2021 15.20 15.61 14.11 14.32 1,771,373 -0.88(-5.79%)
May 12, 2021 15.33 16.01 14.65 15.20 5,037,876 -0.71(-4.46%)
May 11, 2021 13.98 16.09 13.63 15.91 3,254,575 +1.63(+11.41%)
May 10, 2021 15.00 15.40 13.88 14.28 2,151,173 -0.74(-4.93%)
May 07, 2021 15.59 16.08 14.94 15.02 1,431,019 -0.11(-0.73%)
May 06, 2021 15.86 16.00 14.94 15.13 1,659,263 -0.87(-5.44%)
May 05, 2021 17.09 17.13 15.86 16.00 871,051 -0.86(-5.10%)
May 04, 2021 16.55 16.87 16.18 16.86 608,794 +0.01(+0.06%)
May 03, 2021 17.29 17.30 16.46 16.85 991,335 -0.43(-2.49%)
Apr 30, 2021 17.40 17.40 16.96 17.28 800,400 -0.32(-1.82%)
Apr 29, 2021 17.99 18.20 17.01 17.60 937,706 -0.13(-0.73%)
Apr 28, 2021 17.66 17.98 17.31 17.73 511,948 +0.07(+0.40%)
Apr 27, 2021 17.70 17.85 17.34 17.66 579,089 -0.01(-0.06%)
Apr 26, 2021 17.00 17.95 16.67 17.67 1,441,251 +0.79(+4.68%)
Apr 23, 2021 16.00 16.99 15.72 16.88 1,207,900 +1.00(+6.30%)
Apr 22, 2021 15.41 16.46 15.41 15.88 1,542,504 +0.59(+3.86%)
Apr 21, 2021 14.42 15.31 14.11 15.29 859,505 +0.59(+4.01%)
Apr 20, 2021 15.78 15.79 14.32 14.70 1,221,274 -1.10(-6.96%)
Apr 19, 2021 15.85 16.06 15.61 15.80 1,414,511 -0.29(-1.80%)
Apr 16, 2021 15.83 16.15 15.50 16.09 933,100 +0.13(+0.81%)
Apr 15, 2021 15.95 16.03 15.50 15.96 812,120 +0.22(+1.40%)
Apr 14, 2021 16.03 16.20 15.71 15.74 1,314,370 -0.24(-1.50%)
Apr 13, 2021 16.25 16.25 15.47 15.98 917,227 -0.32(-1.96%)
Apr 12, 2021 16.30 16.63 15.97 16.30 1,757,428 -0.10(-0.61%)
Apr 09, 2021 16.00 16.54 15.62 16.40 1,631,900 +0.77(+4.93%)
Apr 08, 2021 15.36 15.65 15.08 15.63 700,794 +0.45(+2.96%)
Apr 07, 2021 15.53 15.53 14.61 15.18 1,338,557 -0.30(-1.94%)
Apr 06, 2021 15.16 15.94 15.15 15.48 1,268,119 +0.21(+1.38%)
Apr 05, 2021 15.77 15.85 15.01 15.27 1,576,445 -0.16(-1.04%)
Apr 01, 2021 14.85 15.44 14.56 15.43 1,615,000 +1.15(+8.05%)
Mar 31, 2021 13.91 14.81 13.88 14.28 1,831,538 +0.53(+3.85%)
Mar 30, 2021 12.93 13.81 12.62 13.75 1,542,358 +0.79(+6.10%)
Mar 29, 2021 12.93 13.64 12.78 12.96 1,332,311 -0.36(-2.70%)
Mar 26, 2021 13.41 13.54 12.57 13.32 2,192,000 -0.21(-1.55%)
Mar 25, 2021 12.89 13.82 12.26 13.53 2,426,156 +0.39(+2.97%)
Mar 24, 2021 14.06 14.34 13.07 13.14 1,826,897 -0.89(-6.34%)
Mar 23, 2021 14.75 15.07 13.92 14.03 1,713,118 -0.72(-4.88%)
Mar 22, 2021 15.05 15.26 14.69 14.75 1,356,644 -0.20(-1.34%)
Mar 19, 2021 14.98 15.11 14.43 14.95 2,081,600 +0.00(+0.00%)
Mar 18, 2021 14.67 16.23 14.51 14.95 2,810,293 +0.49(+3.39%)
Mar 17, 2021 14.55 14.84 14.11 14.46 1,657,473 -0.15(-1.03%)
Mar 16, 2021 15.35 15.50 14.37 14.61 1,735,445 -0.67(-4.38%)
Mar 15, 2021 15.40 15.78 15.16 15.28 1,124,152 -0.24(-1.55%)
Mar 12, 2021 15.24 15.66 14.94 15.52 1,498,700 -0.33(-2.08%)
Mar 11, 2021 15.35 15.87 14.92 15.85 1,810,940 +0.88(+5.88%)
Mar 10, 2021 16.31 16.71 14.61 14.97 4,297,127 -1.13(-7.02%)
Mar 09, 2021 17.15 17.25 14.88 16.10 4,044,596 +0.22(+1.39%)
Mar 08, 2021 16.66 17.39 15.52 15.88 2,714,324 -0.28(-1.73%)
Mar 05, 2021 16.88 16.99 13.85 16.16 3,608,700 -0.72(-4.27%)
Mar 04, 2021 17.40 17.82 15.86 16.88 2,802,686 -1.02(-5.70%)
Mar 03, 2021 19.00 19.11 17.76 17.90 1,223,703 -1.07(-5.64%)
Mar 02, 2021 19.02 19.25 18.51 18.97 995,398 -0.20(-1.04%)
Mar 01, 2021 18.24 19.19 18.13 19.17 1,342,162 +1.44(+8.12%)
Feb 26, 2021 17.25 18.18 17.21 17.73 1,490,500 +0.43(+2.49%)
Feb 25, 2021 17.99 18.39 16.81 17.30 1,494,224 -0.54(-3.03%)
Feb 24, 2021 18.30 18.37 17.43 17.84 1,195,118 -0.29(-1.60%)
Feb 23, 2021 17.75 18.30 16.76 18.13 1,692,881 -0.53(-2.84%)
Feb 22, 2021 19.21 19.48 18.45 18.66 1,615,881 -0.84(-4.31%)
Feb 19, 2021 19.52 19.91 19.02 19.50 1,631,000 +0.28(+1.46%)
Feb 18, 2021 19.74 20.11 18.88 19.22 1,343,128 -0.70(-3.51%)
Feb 17, 2021 21.10 21.28 19.60 19.92 1,848,244 -1.48(-6.92%)
Feb 16, 2021 21.61 22.29 21.16 21.40 1,688,436 +0.80(+3.88%)
Feb 12, 2021 20.75 20.75 19.61 20.60 1,175,900 -0.37(-1.76%)
Feb 11, 2021 21.39 21.95 20.86 20.97 1,341,716 -0.37(-1.73%)
Feb 10, 2021 22.28 23.26 20.76 21.34 3,156,506 -0.53(-2.42%)
Feb 09, 2021 20.89 22.09 20.67 21.87 2,148,358 +1.24(+6.01%)
Feb 08, 2021 19.86 21.94 19.76 20.63 4,781,310 +1.51(+7.90%)
Feb 05, 2021 19.00 19.66 18.59 19.12 2,130,900 +0.13(+0.68%)
Feb 04, 2021 17.74 19.48 17.41 18.99 3,843,959 +1.38(+7.84%)
Feb 03, 2021 17.57 18.22 17.13 17.61 2,784,661 +0.22(+1.27%)
Feb 02, 2021 16.37 18.26 16.25 17.39 7,245,736 +0.90(+5.46%)
Feb 01, 2021 16.22 16.73 15.60 16.49 2,157,171 +0.78(+4.96%)
Jan 29, 2021 16.63 17.10 15.09 15.71 2,520,600 -0.55(-3.38%)
Jan 28, 2021 17.61 17.73 14.86 16.26 7,497,229 -1.33(-7.56%)
Jan 27, 2021 18.70 20.11 16.78 17.59 8,395,751 -2.59(-12.83%)
Jan 26, 2021 16.27 20.86 15.37 20.18 34,619,700 +6.56(+48.16%)
Jan 25, 2021 12.51 14.18 12.51 13.62 7,139,168 +1.28(+10.37%)
Jan 22, 2021 12.71 13.03 12.15 12.34 1,752,500 -0.56(-4.34%)
Jan 21, 2021 12.69 12.92 12.12 12.90 2,210,455 +0.45(+3.61%)
Jan 20, 2021 12.92 13.00 12.20 12.45 2,115,097 -0.39(-3.04%)
Jan 19, 2021 13.12 13.40 12.75 12.84 1,392,487 -0.17(-1.31%)
Jan 15, 2021 13.72 13.91 12.97 13.01 1,685,600 -0.80(-5.79%)
Jan 14, 2021 13.70 14.31 13.63 13.81 1,274,443 +0.28(+2.07%)
Jan 13, 2021 14.36 14.44 13.44 13.53 1,817,519 -0.69(-4.85%)
Jan 12, 2021 13.75 14.53 13.58 14.22 2,089,382 +0.43(+3.12%)
Jan 11, 2021 13.85 14.33 13.52 13.79 2,318,317 -0.26(-1.85%)
Jan 08, 2021 14.15 14.64 13.84 14.05 1,589,300 -0.07(-0.50%)
Jan 07, 2021 13.89 14.15 13.35 14.12 2,075,879 +0.46(+3.37%)
Jan 06, 2021 13.04 14.25 13.04 13.66 3,112,865 +0.41(+3.09%)
Jan 05, 2021 12.55 13.38 12.50 13.25 3,922,255 +0.71(+5.66%)
Jan 04, 2021 12.29 13.25 12.27 12.54 2,296,797 +0.15(+1.21%)
Dec 31, 2020 12.39 12.39 12.39 1,722,866 -0.11(-0.88%)
Dec 30, 2020 12.51 12.83 12.21 12.50 1,722,866 +0.23(+1.87%)
Dec 29, 2020 12.61 12.66 11.77 12.27 4,705,834 -0.34(-2.70%)
Dec 28, 2020 13.13 13.28 12.15 12.61 2,028,278 -0.56(-4.25%)
Dec 24, 2020 12.34 13.42 12.33 13.17 2,441,800 +0.95(+7.77%)
Dec 23, 2020 13.10 13.33 12.05 12.22 2,331,035 -0.74(-5.71%)
Dec 22, 2020 12.40 13.02 11.88 12.96 3,158,340 +0.96(+8.00%)
Dec 21, 2020 11.61 12.15 11.57 12.00 2,004,694 +0.24(+2.04%)
Dec 18, 2020 12.01 12.24 11.68 11.76 3,658,700 -0.06(-0.51%)
Dec 17, 2020 12.10 12.36 11.72 11.82 2,215,214 -0.23(-1.91%)
Dec 16, 2020 12.72 12.80 11.91 12.05 3,042,300 -0.56(-4.44%)
Dec 15, 2020 12.76 12.83 12.18 12.61 2,685,519 -0.05(-0.39%)
Dec 14, 2020 13.11 13.23 12.57 12.66 3,598,409 -0.84(-6.22%)
Dec 11, 2020 13.35 13.82 13.20 13.50 3,064,900 +0.01(+0.07%)
Dec 10, 2020 13.26 14.03 13.06 13.49 3,094,397 -0.70(-4.93%)
Dec 09, 2020 15.58 15.58 14.03 14.19 4,185,421 -1.43(-9.15%)
Dec 08, 2020 15.56 16.08 15.27 15.62 1,477,968 -0.20(-1.26%)
Dec 07, 2020 16.27 16.39 15.69 15.82 1,798,745 -0.32(-1.98%)
Dec 04, 2020 16.60 16.75 15.60 16.14 2,451,700 -0.31(-1.88%)
Dec 03, 2020 15.64 17.29 15.51 16.45 6,684,695 +0.73(+4.64%)
Dec 02, 2020 15.04 15.78 14.45 15.72 2,637,168 +0.56(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.