U.S. Auto Parts Netw (NQ: PRTS )

6.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.120 3.250 3.080 3.120 118,142 -0.04(-1.27%)
Apr 29, 2014 3.120 3.200 3.080 3.160 37,343 +0.04(+1.28%)
Apr 28, 2014 3.150 3.219 3.070 3.120 92,619 -0.02(-0.64%)
Apr 25, 2014 3.170 3.250 3.080 3.140 67,933 -0.03(-0.95%)
Apr 24, 2014 3.210 3.250 3.130 3.170 41,090 -0.03(-0.94%)
Apr 23, 2014 3.130 3.200 3.060 3.200 85,228 +0.09(+2.89%)
Apr 22, 2014 3.080 3.130 3.020 3.110 87,775 +0.08(+2.64%)
Apr 21, 2014 2.950 3.060 2.890 3.030 54,169 +0.09(+3.06%)
Apr 17, 2014 3.020 2.940 2.940 2.940 48,800 -0.08(-2.65%)
Apr 16, 2014 2.790 3.020 2.790 3.020 79,760 +0.23(+8.24%)
Apr 15, 2014 2.840 2.840 2.750 2.790 61,263 -0.02(-0.71%)
Apr 14, 2014 2.800 2.837 2.750 2.810 89,167 -0.03(-1.06%)
Apr 11, 2014 2.770 2.940 2.750 2.840 67,066 -0.06(-2.07%)
Apr 10, 2014 2.870 3.040 2.850 2.900 230,341 +0.11(+3.94%)
Apr 09, 2014 2.870 2.930 2.740 2.790 80,941 -0.06(-2.04%)
Apr 08, 2014 2.830 2.860 2.720 2.848 45,378 +0.02(+0.64%)
Apr 07, 2014 2.870 2.870 2.522 2.830 110,363 -0.04(-1.39%)
Apr 04, 2014 2.910 3.072 2.840 2.870 80,308 -0.06(-2.05%)
Apr 03, 2014 3.000 3.050 2.892 2.930 118,480 -0.11(-3.62%)
Apr 02, 2014 3.130 3.130 2.970 3.040 152,456 -0.05(-1.62%)
Apr 01, 2014 3.100 3.150 2.920 3.090 95,962 +0.03(+0.98%)
Mar 31, 2014 3.070 3.190 2.980 3.060 199,753 +0.10(+3.38%)
Mar 28, 2014 2.880 3.050 2.860 2.960 141,681 +0.10(+3.50%)
Mar 27, 2014 2.810 2.910 2.680 2.860 72,362 +0.02(+0.70%)
Mar 26, 2014 2.900 2.900 2.811 2.840 91,660 -0.08(-2.74%)
Mar 25, 2014 2.900 2.950 2.640 2.920 168,026 +0.08(+2.82%)
Mar 24, 2014 2.900 2.930 2.750 2.840 226,234 -0.12(-4.05%)
Mar 21, 2014 2.950 2.990 2.850 2.960 167,994 +0.05(+1.72%)
Mar 20, 2014 2.990 3.030 2.780 2.910 313,578 -0.12(-3.96%)
Mar 19, 2014 3.330 3.330 3.000 3.030 248,656 -0.24(-7.34%)
Mar 18, 2014 3.200 3.360 3.171 3.270 316,339 +0.03(+0.93%)
Mar 17, 2014 3.050 3.340 3.037 3.240 1,325,952 +0.25(+8.36%)
Mar 14, 2014 2.960 3.050 2.930 2.990 190,685 +0.09(+3.10%)
Mar 13, 2014 3.050 3.050 2.821 2.900 169,188 -0.10(-3.33%)
Mar 12, 2014 2.750 3.100 2.680 3.000 410,110 +0.20(+7.14%)
Mar 11, 2014 2.900 2.900 2.750 2.800 92,082 -0.10(-3.45%)
Mar 10, 2014 2.770 2.930 2.670 2.900 308,376 +0.13(+4.69%)
Mar 07, 2014 2.650 2.840 2.500 2.770 377,497 +0.30(+12.15%)
Mar 06, 2014 2.310 2.470 2.150 2.470 65,791 +0.16(+6.93%)
Mar 05, 2014 2.650 2.650 2.230 2.310 195,411 +0.07(+3.12%)
Mar 04, 2014 2.100 2.360 2.069 2.240 156,848 +0.19(+9.27%)
Mar 03, 2014 2.050 2.094 2.050 2.050 35,223 -0.01(-0.49%)
Feb 28, 2014 1.960 2.100 1.960 2.060 94,528 +0.07(+3.52%)
Feb 27, 2014 1.970 2.000 1.960 1.990 14,890 -0.02(-1.00%)
Feb 26, 2014 1.970 2.010 1.970 2.010 20,771 +0.01(+0.50%)
Feb 25, 2014 2.010 2.020 1.948 2.000 80,370 -0.04(-1.96%)
Feb 24, 2014 2.040 2.050 2.002 2.040 38,043 -0.01(-0.49%)
Feb 21, 2014 2.070 2.070 2.000 2.050 20,447 -0.03(-1.44%)
Feb 20, 2014 2.100 2.100 2.000 2.080 49,378 -0.02(-0.95%)
Feb 19, 2014 2.050 2.100 2.013 2.100 32,262 +0.05(+2.44%)
Feb 18, 2014 2.000 2.050 1.820 2.050 374,974 +0.02(+0.99%)
Feb 14, 2014 2.120 2.030 2.030 2.030 98,200 -0.10(-4.69%)
Feb 13, 2014 2.120 2.240 2.120 2.130 17,155 -0.03(-1.39%)
Feb 12, 2014 2.190 2.200 2.150 2.160 36,157 -0.05(-2.26%)
Feb 11, 2014 2.250 2.271 2.155 2.210 56,259 -0.03(-1.34%)
Feb 10, 2014 2.250 2.300 2.185 2.240 75,532 -0.08(-3.45%)
Feb 07, 2014 2.300 2.340 2.190 2.320 56,624 +0.04(+1.75%)
Feb 06, 2014 2.340 2.400 2.100 2.280 270,407 -0.05(-2.15%)
Feb 05, 2014 2.380 2.381 2.300 2.330 32,609 -0.04(-1.69%)
Feb 04, 2014 2.450 2.600 2.350 2.370 61,620 -0.15(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.