U.S. Auto Parts Netw (NQ: PRTS )

7.260 +0.320 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.730 4.950 4.410 4.410 46,388 -0.31(-6.57%)
Jul 30, 2009 4.850 5.230 4.690 4.720 56,466 -0.08(-1.67%)
Jul 29, 2009 4.990 5.130 4.620 4.800 22,168 -0.09(-1.84%)
Jul 28, 2009 4.740 4.989 4.550 4.890 46,051 +0.13(+2.73%)
Jul 27, 2009 4.620 4.760 4.440 4.760 31,252 +0.21(+4.62%)
Jul 24, 2009 4.590 4.620 4.350 4.550 28,822 -0.05(-1.09%)
Jul 23, 2009 4.400 4.770 4.360 4.600 82,918 +0.20(+4.55%)
Jul 22, 2009 4.020 4.550 4.020 4.400 55,172 +0.31(+7.58%)
Jul 21, 2009 4.000 4.100 3.970 4.090 25,487 +0.09(+2.25%)
Jul 20, 2009 3.800 4.020 3.800 4.000 19,576 +0.20(+5.26%)
Jul 17, 2009 3.870 3.870 3.790 3.800 94,990 -0.06(-1.55%)
Jul 16, 2009 3.910 3.910 3.824 3.860 17,193 -0.09(-2.28%)
Jul 15, 2009 3.880 4.000 3.813 3.950 40,487 +0.08(+2.07%)
Jul 14, 2009 3.750 3.880 3.680 3.870 11,875 +0.19(+5.16%)
Jul 13, 2009 3.600 3.740 3.550 3.680 21,282 +0.09(+2.51%)
Jul 10, 2009 3.550 3.600 3.540 3.590 4,152 +0.05(+1.41%)
Jul 09, 2009 3.570 3.710 3.530 3.540 16,956 -0.01(-0.28%)
Jul 08, 2009 3.620 3.820 3.540 3.550 28,662 +0.01(+0.28%)
Jul 07, 2009 3.810 3.920 3.540 3.540 54,113 -0.26(-6.84%)
Jul 06, 2009 3.660 3.930 3.660 3.800 32,151 +0.15(+4.11%)
Jul 02, 2009 4.000 4.000 3.640 3.650 12,761 -0.33(-8.29%)
Jul 01, 2009 3.700 4.040 3.700 3.980 38,410 +0.21(+5.57%)
Jun 30, 2009 3.660 3.880 3.660 3.770 17,718 +0.12(+3.29%)
Jun 29, 2009 3.910 3.950 3.520 3.650 167,148 -0.33(-8.29%)
Jun 26, 2009 3.480 4.050 3.480 3.980 1,311,000 +0.58(+17.06%)
Jun 25, 2009 3.270 3.440 3.141 3.400 33,039 -0.02(-0.58%)
Jun 24, 2009 3.320 3.760 3.100 3.420 87,464 +0.15(+4.59%)
Jun 23, 2009 3.460 3.470 3.180 3.270 24,547 +0.02(+0.62%)
Jun 22, 2009 3.530 3.570 3.020 3.250 33,194 -0.21(-6.07%)
Jun 19, 2009 3.340 3.460 3.260 3.460 7,669 +0.13(+3.90%)
Jun 18, 2009 3.290 3.360 3.290 3.330 5,525 -0.02(-0.75%)
Jun 17, 2009 3.400 3.400 3.250 3.355 20,600 -0.02(-0.74%)
Jun 16, 2009 3.780 3.780 3.330 3.380 12,333 -0.23(-6.37%)
Jun 15, 2009 3.930 4.000 3.600 3.610 25,577 -0.41(-10.20%)
Jun 12, 2009 3.870 4.020 3.630 4.020 13,418 +0.18(+4.69%)
Jun 11, 2009 3.950 3.950 3.680 3.840 21,332 -0.11(-2.78%)
Jun 10, 2009 3.940 3.950 3.870 3.950 19,839 +0.08(+2.07%)
Jun 09, 2009 3.980 3.980 3.850 3.870 22,276 +0.06(+1.57%)
Jun 08, 2009 3.650 3.820 3.650 3.810 15,709 +0.16(+4.38%)
Jun 05, 2009 3.650 3.650 3.560 3.650 5,598 +0.03(+0.83%)
Jun 04, 2009 3.650 3.650 3.600 3.620 5,297 -0.02(-0.55%)
Jun 03, 2009 3.960 3.960 3.610 3.640 41,366 -0.24(-6.19%)
Jun 02, 2009 4.030 4.030 3.810 3.880 15,263 -0.07(-1.77%)
Jun 01, 2009 3.640 4.130 3.610 3.950 58,551 +0.35(+9.72%)
May 29, 2009 3.490 3.650 3.490 3.600 59,261 +0.15(+4.34%)
May 28, 2009 3.120 3.500 3.110 3.450 39,300 +0.22(+6.81%)
May 27, 2009 3.060 3.360 3.060 3.230 54,054 +0.18(+5.90%)
May 26, 2009 3.000 3.100 2.830 3.050 26,577 -0.03(-0.97%)
May 22, 2009 3.190 3.280 3.040 3.080 50,228 -0.07(-2.22%)
May 21, 2009 3.050 3.250 3.050 3.150 34,120 +0.15(+5.00%)
May 20, 2009 3.170 3.170 2.760 3.000 207,039 -0.19(-5.96%)
May 19, 2009 2.650 3.320 2.650 3.190 91,036 +0.44(+16.00%)
May 18, 2009 2.770 2.790 2.750 2.750 15,315 +0.01(+0.36%)
May 15, 2009 2.670 2.850 2.670 2.740 32,450 -0.02(-0.72%)
May 14, 2009 2.750 2.800 2.630 2.760 5,925 -0.04(-1.43%)
May 13, 2009 2.800 2.900 2.730 2.800 90,407 +0.00(+0.00%)
May 12, 2009 2.760 2.900 2.644 2.800 21,848 +0.30(+12.00%)
May 11, 2009 2.500 2.700 2.500 2.500 13,600 -0.15(-5.66%)
May 08, 2009 2.750 2.750 2.630 2.650 50,102 -0.05(-1.85%)
May 07, 2009 2.140 2.850 2.140 2.700 60,624 +0.62(+29.81%)
May 06, 2009 2.140 2.140 2.080 2.080 4,450 -0.06(-2.80%)
May 05, 2009 2.100 2.140 2.100 2.140 7,200 +0.05(+2.39%)
May 04, 2009 2.120 2.140 2.090 2.090 8,693 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.