U.S. Auto Parts Netw (NQ: PRTS )

8.670 USD -0.180 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.410 2.430 2.360 2.360 61,359 -0.02(-0.84%)
Nov 29, 2017 2.420 2.450 2.380 2.380 19,909 -0.02(-0.83%)
Nov 28, 2017 2.350 2.420 2.320 2.400 33,638 +0.08(+3.45%)
Nov 27, 2017 2.310 2.350 2.280 2.320 68,981 +0.01(+0.43%)
Nov 24, 2017 2.310 2.320 2.240 2.310 17,555 -0.02(-0.86%)
Nov 22, 2017 2.260 2.360 2.260 2.330 75,840 +0.07(+3.10%)
Nov 21, 2017 2.280 2.340 2.240 2.260 67,461 -0.03(-1.31%)
Nov 20, 2017 2.280 2.330 2.249 2.290 62,062 +0.00(+0.00%)
Nov 17, 2017 2.330 2.450 2.280 2.290 97,650 -0.04(-1.72%)
Nov 16, 2017 2.380 2.390 2.300 2.330 379,486 -0.05(-2.10%)
Nov 15, 2017 2.450 2.500 2.380 2.380 49,941 -0.07(-2.86%)
Nov 14, 2017 2.530 2.550 2.430 2.450 29,547 -0.09(-3.54%)
Nov 13, 2017 2.550 2.615 2.430 2.540 101,024 -0.01(-0.39%)
Nov 10, 2017 2.380 2.590 2.380 2.550 142,636 +0.16(+6.69%)
Nov 09, 2017 2.260 2.400 2.260 2.390 81,401 +0.12(+5.29%)
Nov 08, 2017 2.360 2.360 2.250 2.270 578,630 -0.08(-3.40%)
Nov 07, 2017 2.430 2.430 2.300 2.350 231,301 -0.10(-4.08%)
Nov 06, 2017 2.450 2.485 2.410 2.450 43,213 -0.01(-0.41%)
Nov 03, 2017 2.420 2.520 2.420 2.460 55,144 +0.03(+1.23%)
Nov 02, 2017 2.480 2.480 2.400 2.430 181,885 -0.03(-1.42%)
Nov 01, 2017 2.560 2.589 2.360 2.465 371,524 -0.10(-3.71%)
Oct 31, 2017 2.490 2.600 2.460 2.560 232,357 +0.12(+4.79%)
Oct 30, 2017 2.420 2.470 2.410 2.443 96,201 +0.04(+1.79%)
Oct 27, 2017 2.380 2.450 2.350 2.400 398,771 +0.02(+0.84%)
Oct 26, 2017 2.390 2.419 2.360 2.380 144,502 +0.00(+0.00%)
Oct 25, 2017 2.420 2.465 2.270 2.380 70,996 -0.03(-1.24%)
Oct 24, 2017 2.530 2.530 2.410 2.410 71,419 -0.09(-3.60%)
Oct 23, 2017 2.590 2.590 2.500 2.500 56,874 -0.09(-3.47%)
Oct 20, 2017 2.610 2.680 2.540 2.590 41,576 +0.02(+0.63%)
Oct 19, 2017 2.700 2.725 2.540 2.574 69,761 -0.12(-4.32%)
Oct 18, 2017 2.730 2.750 2.688 2.690 27,405 -0.03(-1.10%)
Oct 17, 2017 2.820 2.821 2.690 2.720 215,788 -0.08(-2.86%)
Oct 16, 2017 2.860 2.860 2.800 2.800 11,890 -0.03(-1.06%)
Oct 13, 2017 2.910 2.940 2.810 2.830 248,632 -0.06(-2.08%)
Oct 12, 2017 2.900 2.980 2.880 2.890 30,320 +0.00(+0.00%)
Oct 11, 2017 2.980 2.989 2.890 2.890 46,522 -0.07(-2.36%)
Oct 10, 2017 2.990 3.040 2.940 2.960 93,086 -0.01(-0.34%)
Oct 09, 2017 2.750 3.138 2.750 2.970 226,242 +0.28(+10.41%)
Oct 06, 2017 2.800 2.850 2.600 2.690 203,682 -0.07(-2.54%)
Oct 05, 2017 2.880 2.914 2.650 2.760 277,912 -0.12(-4.17%)
Oct 04, 2017 2.950 3.000 2.880 2.880 65,476 -0.04(-1.37%)
Oct 03, 2017 2.910 2.930 2.890 2.920 21,002 +0.04(+1.39%)
Oct 02, 2017 2.910 2.930 2.830 2.880 25,998 -0.01(-0.35%)
Sep 29, 2017 2.900 2.910 2.850 2.890 15,640 +0.00(+0.00%)
Sep 28, 2017 2.890 2.890 2.820 2.890 14,218 +0.01(+0.35%)
Sep 27, 2017 2.880 2.940 2.810 2.880 32,538 +0.03(+1.05%)
Sep 26, 2017 2.790 2.900 2.790 2.850 42,657 +0.06(+2.15%)
Sep 25, 2017 2.890 2.950 2.720 2.790 91,832 -0.10(-3.46%)
Sep 22, 2017 2.860 2.960 2.856 2.890 22,778 +0.04(+1.40%)
Sep 21, 2017 2.970 3.010 2.760 2.850 77,493 -0.14(-4.68%)
Sep 20, 2017 3.000 3.040 2.980 2.990 7,829 -0.01(-0.33%)
Sep 19, 2017 3.010 3.090 2.960 3.000 10,192 -0.02(-0.66%)
Sep 18, 2017 2.920 3.060 2.920 3.020 42,367 +0.10(+3.42%)
Sep 15, 2017 3.080 3.090 2.870 2.920 162,284 -0.14(-4.58%)
Sep 14, 2017 3.040 3.105 3.009 3.060 47,930 +0.03(+0.99%)
Sep 13, 2017 3.030 3.090 2.960 3.030 83,283 -0.01(-0.33%)
Sep 12, 2017 2.960 3.090 2.957 3.040 87,980 +0.07(+2.36%)
Sep 11, 2017 2.900 3.020 2.880 2.970 72,215 +0.06(+2.06%)
Sep 08, 2017 2.950 3.020 2.910 2.910 60,255 -0.03(-1.02%)
Sep 07, 2017 2.990 3.025 2.920 2.940 101,460 -0.05(-1.67%)
Sep 06, 2017 3.020 3.050 2.990 2.990 57,340 -0.03(-0.99%)
Sep 05, 2017 2.990 3.050 2.990 3.020 115,147 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.