U.S. Auto Parts Netw (NQ: PRTS )

7.080 +0.190 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.190 6.350 5.980 5.990 870,420 -0.30(-4.77%)
Apr 28, 2022 6.300 6.480 5.970 6.290 813,006 +0.04(+0.64%)
Apr 27, 2022 6.130 6.280 6.030 6.250 866,563 +0.12(+1.96%)
Apr 26, 2022 6.330 6.360 6.080 6.130 449,199 -0.25(-3.92%)
Apr 25, 2022 6.190 6.400 6.050 6.380 956,425 +0.11(+1.75%)
Apr 22, 2022 6.560 6.560 6.220 6.270 672,353 -0.35(-5.29%)
Apr 21, 2022 6.770 6.530 6.620 1,040,058 -0.06(-0.90%)
Apr 20, 2022 7.310 7.330 6.680 6.680 932,933 -0.60(-8.24%)
Apr 19, 2022 6.880 7.310 6.860 7.280 2,326,918 +0.33(+4.75%)
Apr 18, 2022 7.100 7.100 6.720 6.950 1,046,542 -0.12(-1.70%)
Apr 14, 2022 7.210 7.370 6.900 7.070 560,254 -0.12(-1.67%)
Apr 13, 2022 7.030 7.270 6.980 7.190 524,981 +0.11(+1.55%)
Apr 12, 2022 7.290 7.590 7.030 7.080 1,427,899 -0.06(-0.84%)
Apr 11, 2022 7.040 7.400 6.910 7.140 1,495,009 +0.04(+0.56%)
Apr 08, 2022 6.660 7.170 6.660 7.100 1,316,495 +0.26(+3.80%)
Apr 07, 2022 6.750 6.950 6.490 6.840 1,230,767 +0.04(+0.59%)
Apr 06, 2022 6.690 6.870 6.520 6.800 883,261 -0.02(-0.29%)
Apr 05, 2022 6.960 7.010 6.780 6.820 724,052 -0.15(-2.15%)
Apr 04, 2022 6.800 7.110 6.720 6.970 560,934 +0.27(+4.03%)
Apr 01, 2022 6.810 6.900 6.600 6.700 584,818 +0.00(+0.00%)
Mar 31, 2022 7.000 7.000 6.660 6.700 971,413 -0.37(-5.23%)
Mar 30, 2022 7.480 7.480 7.020 7.070 625,604 -0.49(-6.48%)
Mar 29, 2022 7.190 7.660 7.190 7.560 939,831 +0.53(+7.54%)
Mar 28, 2022 6.910 7.055 6.820 7.030 627,504 +0.10(+1.44%)
Mar 25, 2022 7.260 7.290 6.880 6.930 908,732 -0.33(-4.55%)
Mar 24, 2022 7.220 7.310 7.060 7.260 547,899 +0.11(+1.54%)
Mar 23, 2022 7.270 7.490 7.110 7.150 710,233 -0.23(-3.12%)
Mar 22, 2022 7.140 7.500 7.100 7.380 1,281,363 +0.22(+3.07%)
Mar 21, 2022 7.750 7.770 7.000 7.160 999,974 -0.33(-4.41%)
Mar 18, 2022 7.390 7.734 7.360 7.490 1,901,184 +0.03(+0.40%)
Mar 17, 2022 6.710 7.480 6.525 7.460 1,478,423 +0.75(+11.18%)
Mar 16, 2022 6.620 6.810 5.900 6.710 3,962,151 -0.42(-5.89%)
Mar 15, 2022 6.820 7.220 6.820 7.130 834,497 +0.32(+4.70%)
Mar 14, 2022 6.940 7.050 6.600 6.810 921,442 -0.26(-3.68%)
Mar 11, 2022 7.520 7.520 7.040 7.070 648,584 -0.32(-4.33%)
Mar 10, 2022 7.560 7.590 7.270 7.390 972,198 -0.31(-4.03%)
Mar 09, 2022 7.800 7.840 7.600 7.700 831,253 +0.14(+1.85%)
Mar 08, 2022 7.610 7.930 7.420 7.560 837,999 +0.00(+0.00%)
Mar 07, 2022 7.850 8.230 7.550 7.560 1,152,284 -0.39(-4.91%)
Mar 04, 2022 8.100 8.230 7.470 7.950 1,012,282 -0.21(-2.57%)
Mar 03, 2022 8.460 8.520 8.080 8.160 1,105,378 -0.31(-3.66%)
Mar 02, 2022 7.400 8.840 7.400 8.470 2,264,059 +0.57(+7.22%)
Mar 01, 2022 8.270 8.460 7.710 7.900 1,023,615 -0.47(-5.62%)
Feb 28, 2022 8.070 8.400 7.995 8.370 754,139 +0.21(+2.57%)
Feb 25, 2022 8.200 8.170 7.860 8.160 480,513 +0.05(+0.62%)
Feb 24, 2022 7.140 8.120 7.100 8.110 944,970 +0.58(+7.70%)
Feb 23, 2022 7.850 8.030 7.490 7.530 702,630 -0.21(-2.71%)
Feb 22, 2022 7.870 8.050 7.630 7.740 1,283,738 -0.24(-3.01%)
Feb 18, 2022 7.980 0 -0.78(-8.90%)
Feb 17, 2022 9.190 9.520 8.730 8.760 508,035 -0.50(-5.40%)
Feb 16, 2022 9.560 9.560 9.100 9.260 574,777 -0.37(-3.84%)
Feb 15, 2022 9.300 9.720 9.253 9.630 577,922 +0.53(+5.82%)
Feb 14, 2022 9.150 9.360 8.990 9.100 635,068 -0.09(-0.98%)
Feb 11, 2022 9.430 9.740 9.080 9.190 414,032 -0.28(-2.96%)
Feb 10, 2022 9.380 10.11 9.300 9.470 809,001 -0.16(-1.66%)
Feb 09, 2022 9.270 9.640 9.140 9.630 727,745 +0.52(+5.71%)
Feb 08, 2022 8.780 9.160 8.760 9.110 435,060 +0.27(+3.05%)
Feb 07, 2022 8.660 9.230 8.640 8.840 392,425 +0.18(+2.08%)
Feb 04, 2022 8.550 8.780 8.360 8.660 748,847 +0.09(+1.05%)
Feb 03, 2022 8.800 8.510 8.570 614,367 -0.42(-4.67%)
Feb 02, 2022 9.500 9.560 8.780 8.990 579,842 -0.45(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.