U.S. Auto Parts Netw (NQ: PRTS )

7.060 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.840 7.840 7.730 7.760 32,945 -0.04(-0.51%)
Apr 28, 2011 7.600 7.820 7.600 7.800 21,635 +0.20(+2.63%)
Apr 27, 2011 7.710 7.710 7.500 7.600 63,928 -0.14(-1.81%)
Apr 26, 2011 7.820 7.940 7.580 7.740 47,495 -0.04(-0.51%)
Apr 25, 2011 7.480 7.830 7.420 7.780 70,541 +0.32(+4.29%)
Apr 21, 2011 7.670 7.670 7.410 7.460 24,950 -0.14(-1.84%)
Apr 20, 2011 7.610 7.740 7.530 7.600 51,938 +0.15(+2.01%)
Apr 19, 2011 7.570 7.570 7.400 7.450 43,319 -0.07(-0.93%)
Apr 18, 2011 7.550 7.669 7.470 7.520 41,045 -0.15(-1.96%)
Apr 15, 2011 7.580 7.680 7.580 7.670 23,277 +0.07(+0.92%)
Apr 14, 2011 7.600 7.645 7.550 7.600 24,504 -0.06(-0.78%)
Apr 13, 2011 7.810 8.110 7.620 7.660 45,665 -0.12(-1.54%)
Apr 12, 2011 7.970 7.975 7.780 7.780 60,612 -0.21(-2.63%)
Apr 11, 2011 8.120 8.120 7.940 7.990 32,685 -0.12(-1.48%)
Apr 08, 2011 8.330 8.330 8.070 8.110 24,561 -0.16(-1.93%)
Apr 07, 2011 8.300 8.310 8.200 8.270 25,294 -0.02(-0.24%)
Apr 06, 2011 8.300 8.500 8.192 8.290 43,877 -0.10(-1.19%)
Apr 05, 2011 8.550 8.550 8.211 8.390 71,938 -0.16(-1.87%)
Apr 04, 2011 8.540 8.580 8.451 8.550 24,882 +0.07(+0.83%)
Apr 01, 2011 8.740 8.740 8.400 8.480 41,212 -0.22(-2.53%)
Mar 31, 2011 8.410 8.750 8.350 8.700 81,440 +0.28(+3.33%)
Mar 30, 2011 8.420 8.430 8.086 8.420 43,828 +0.17(+2.06%)
Mar 29, 2011 8.250 8.290 8.070 8.250 33,288 -0.05(-0.60%)
Mar 28, 2011 8.000 8.300 7.960 8.300 45,115 +0.30(+3.75%)
Mar 25, 2011 7.860 8.070 7.860 8.000 45,511 +0.17(+2.17%)
Mar 24, 2011 7.780 7.890 7.750 7.830 32,367 +0.08(+1.03%)
Mar 23, 2011 7.680 7.800 7.610 7.750 39,717 +0.02(+0.26%)
Mar 22, 2011 7.800 7.830 7.590 7.730 37,951 -0.08(-1.02%)
Mar 21, 2011 7.690 7.810 7.500 7.810 30,255 +0.34(+4.55%)
Mar 18, 2011 7.160 7.600 7.050 7.470 81,986 +0.40(+5.66%)
Mar 17, 2011 6.890 7.070 6.770 7.070 111,211 +0.32(+4.74%)
Mar 16, 2011 6.750 6.830 6.650 6.750 71,291 -0.01(-0.15%)
Mar 15, 2011 6.570 6.830 6.351 6.760 73,868 -0.06(-0.88%)
Mar 14, 2011 6.850 6.940 6.760 6.820 184,288 -0.14(-2.01%)
Mar 11, 2011 7.010 7.100 6.930 6.960 142,054 -0.13(-1.83%)
Mar 10, 2011 7.240 7.240 6.970 7.090 208,738 -0.27(-3.67%)
Mar 09, 2011 7.400 7.400 7.310 7.360 21,486 -0.04(-0.54%)
Mar 08, 2011 7.480 7.520 7.310 7.400 32,636 -0.06(-0.80%)
Mar 07, 2011 7.610 7.620 7.310 7.460 38,270 -0.14(-1.84%)
Mar 04, 2011 7.610 7.661 7.450 7.600 226,295 -0.05(-0.65%)
Mar 03, 2011 7.790 7.790 7.570 7.650 117,211 -0.06(-0.78%)
Mar 02, 2011 7.700 7.800 7.591 7.710 113,115 +0.01(+0.13%)
Mar 01, 2011 8.100 8.100 7.370 7.700 379,353 -0.42(-5.17%)
Feb 28, 2011 8.460 8.460 8.000 8.120 53,102 -0.23(-2.75%)
Feb 25, 2011 8.000 8.420 7.900 8.350 94,372 +0.45(+5.70%)
Feb 24, 2011 8.000 8.100 7.800 7.900 73,347 -0.09(-1.13%)
Feb 23, 2011 8.090 8.170 7.810 7.990 29,458 -0.07(-0.87%)
Feb 22, 2011 8.400 8.400 8.000 8.060 50,911 -0.46(-5.40%)
Feb 18, 2011 8.500 8.630 8.370 8.520 26,782 +0.07(+0.83%)
Feb 17, 2011 8.420 8.510 8.360 8.450 25,076 -0.01(-0.12%)
Feb 16, 2011 8.430 8.480 8.370 8.460 17,570 +0.07(+0.83%)
Feb 15, 2011 8.520 8.530 8.340 8.390 27,046 -0.17(-1.99%)
Feb 14, 2011 8.630 8.720 8.520 8.560 10,720 -0.10(-1.15%)
Feb 11, 2011 8.580 8.669 8.560 8.660 18,486 +0.06(+0.70%)
Feb 10, 2011 8.640 8.730 8.480 8.600 13,835 -0.10(-1.15%)
Feb 09, 2011 8.800 8.849 8.610 8.700 15,140 -0.16(-1.81%)
Feb 08, 2011 8.790 8.890 8.661 8.860 20,120 +0.03(+0.34%)
Feb 07, 2011 8.530 8.860 8.500 8.830 52,071 +0.30(+3.52%)
Feb 04, 2011 8.880 8.880 8.480 8.530 64,769 -0.33(-3.72%)
Feb 03, 2011 8.750 8.990 8.504 8.860 49,085 +0.06(+0.68%)
Feb 02, 2011 9.000 9.070 8.780 8.800 33,996 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.