U.S. Auto Parts Netw (NQ: PRTS )

12.20 USD -0.44 (-3.48%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 13.03 13.24 12.50 12.64 907,774 -0.22(-1.71%)
Nov 26, 2021 12.30 13.10 12.28 12.86 560,898 -0.11(-0.85%)
Nov 24, 2021 13.05 13.25 12.65 12.97 1,029,473 -0.08(-0.61%)
Nov 23, 2021 13.42 13.42 12.56 13.05 1,275,789 -0.20(-1.51%)
Nov 22, 2021 13.41 13.90 12.84 13.25 1,151,176 -0.04(-0.30%)
Nov 19, 2021 13.75 14.00 13.26 13.29 1,468,473 -0.65(-4.66%)
Nov 18, 2021 14.54 14.05 13.89 13.94 1,100,131 -0.48(-3.33%)
Nov 17, 2021 14.78 14.99 14.27 14.42 754,943 -0.35(-2.37%)
Nov 16, 2021 14.63 14.85 14.37 14.77 610,765 -0.05(-0.34%)
Nov 15, 2021 15.08 15.08 14.65 14.82 626,353 -0.08(-0.54%)
Nov 12, 2021 15.39 15.47 14.78 14.90 519,224 -0.36(-2.36%)
Nov 11, 2021 15.10 15.53 15.06 15.26 809,304 +0.34(+2.28%)
Nov 10, 2021 14.73 14.92 965,111 +0.16(+1.08%)
Nov 09, 2021 15.19 15.32 14.66 14.76 1,140,168 -0.45(-2.96%)
Nov 08, 2021 15.62 15.75 15.18 15.21 670,413 -0.42(-2.69%)
Nov 05, 2021 15.25 15.83 15.25 15.63 782,341 +0.43(+2.83%)
Nov 04, 2021 14.99 15.72 14.97 15.20 1,045,948 +0.24(+1.60%)
Nov 03, 2021 14.73 17.46 14.69 14.96 3,435,714 -1.14(-7.08%)
Nov 02, 2021 15.18 16.54 15.03 16.10 2,955,295 +0.96(+6.34%)
Nov 01, 2021 15.20 15.34 14.82 15.14 783,788 -0.09(-0.59%)
Oct 29, 2021 15.20 15.33 14.99 15.23 705,096 +0.03(+0.20%)
Oct 28, 2021 14.85 15.28 14.83 15.20 729,199 +0.54(+3.68%)
Oct 27, 2021 15.08 15.37 14.66 14.66 485,845 -0.47(-3.11%)
Oct 26, 2021 15.68 15.11 15.13 950,286 -0.56(-3.57%)
Oct 25, 2021 15.67 15.91 15.37 15.69 847,757 -0.09(-0.57%)
Oct 22, 2021 15.73 16.05 15.78 727,533 -0.01(-0.06%)
Oct 21, 2021 15.45 16.06 15.39 15.79 873,480 +0.37(+2.40%)
Oct 20, 2021 15.34 15.88 15.20 15.42 787,725 +0.15(+0.98%)
Oct 19, 2021 15.10 15.33 14.97 15.27 352,068 +0.18(+1.19%)
Oct 18, 2021 14.73 15.11 14.47 15.09 358,202 +0.41(+2.79%)
Oct 15, 2021 14.69 15.05 14.56 14.68 583,485 +0.16(+1.10%)
Oct 14, 2021 14.51 14.56 14.15 14.52 460,685 +0.28(+1.97%)
Oct 13, 2021 13.82 14.28 13.82 14.24 685,901 +0.47(+3.41%)
Oct 12, 2021 13.62 13.88 13.58 13.77 623,553 +0.23(+1.70%)
Oct 11, 2021 13.73 13.83 13.53 13.54 641,652 -0.22(-1.60%)
Oct 08, 2021 13.79 14.02 13.48 13.76 741,069 -0.05(-0.36%)
Oct 07, 2021 14.06 14.40 13.75 13.81 1,725,900 -0.04(-0.29%)
Oct 06, 2021 14.20 14.56 13.84 13.85 1,369,572 -0.74(-5.07%)
Oct 05, 2021 15.01 15.09 14.55 14.59 986,389 -0.45(-2.99%)
Oct 04, 2021 15.72 15.92 14.90 15.04 838,327 -0.78(-4.93%)
Oct 01, 2021 15.68 16.08 15.51 15.82 839,861 +0.21(+1.35%)
Sep 30, 2021 15.77 15.84 15.34 15.61 884,429 -0.11(-0.70%)
Sep 29, 2021 15.72 15.82 15.35 15.72 893,414 +0.07(+0.45%)
Sep 28, 2021 16.20 16.73 15.62 15.65 780,503 -0.80(-4.86%)
Sep 27, 2021 15.90 16.65 15.90 16.45 842,842 +0.57(+3.59%)
Sep 24, 2021 16.39 16.43 15.22 15.88 2,082,962 -0.64(-3.87%)
Sep 23, 2021 16.81 16.85 16.44 16.52 502,150 -0.14(-0.84%)
Sep 22, 2021 15.91 16.90 15.90 16.66 700,594 +0.76(+4.78%)
Sep 21, 2021 16.10 16.39 15.73 15.90 792,228 -0.05(-0.31%)
Sep 20, 2021 16.00 16.10 15.74 15.95 624,079 -0.46(-2.80%)
Sep 17, 2021 16.95 17.26 16.35 16.41 1,010,656 -0.61(-3.58%)
Sep 16, 2021 17.07 17.34 16.89 17.02 568,786 +0.05(+0.29%)
Sep 15, 2021 16.35 17.06 16.10 16.97 580,415 +0.43(+2.60%)
Sep 14, 2021 16.80 17.20 16.39 16.54 740,447 -0.25(-1.49%)
Sep 13, 2021 17.33 17.33 16.65 16.79 681,114 -0.49(-2.84%)
Sep 10, 2021 17.65 17.87 17.17 17.28 665,530 -0.41(-2.32%)
Sep 09, 2021 17.50 18.58 17.43 17.69 789,637 +0.21(+1.20%)
Sep 08, 2021 17.34 17.49 16.88 17.48 615,280 +0.08(+0.46%)
Sep 07, 2021 17.55 17.80 17.31 17.40 632,469 -0.02(-0.11%)
Sep 03, 2021 17.22 17.45 16.99 17.42 548,639 +0.05(+0.29%)
Sep 02, 2021 17.97 18.09 17.34 17.37 335,366 -0.43(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.