Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	26.58	26.65	26.47	26.59	90,679	-0.12(-0.45%)
Jun 30, 2022	26.61	26.77	26.37	26.71	438,321	-0.04(-0.15%)
Jun 29, 2022	26.71	27.13	26.43	26.75	642,420	+0.04(+0.15%)
Jun 28, 2022	26.80	26.84	26.69	26.71	34,025	-0.09(-0.34%)
Jun 27, 2022	26.81	26.91	24.90	26.80	16,855	-0.06(-0.22%)
Jun 24, 2022	26.94	27.03	26.86	26.86	14,564	-0.14(-0.52%)
Jun 23, 2022	27.08	27.12	27.00	27.00	28,151	-0.14(-0.52%)
Jun 22, 2022	27.04	27.17	26.95	27.14	30,653	+0.17(+0.63%)
Jun 21, 2022	26.97	27.09	26.89	26.97	26,133	-0.04(-0.15%)
Jun 17, 2022	27.02	27.05	26.71	27.01	159,160	-0.09(-0.33%)
Jun 16, 2022	26.96	27.18	26.81	27.10	21,818	-0.17(-0.62%)
Jun 15, 2022	26.87	27.29	26.62	27.27	59,670	+0.54(+2.02%)
Jun 14, 2022	26.99	26.99	26.69	26.73	73,291	-0.09(-0.34%)
Jun 13, 2022	27.01	27.13	26.80	26.82	76,748	-0.63(-2.30%)
Jun 10, 2022	27.66	27.68	27.45	27.45	49,722	-0.45(-1.61%)
Jun 09, 2022	28.12	28.15	27.90	27.90	17,776	-0.35(-1.22%)
Jun 08, 2022	28.30	28.35	28.17	28.25	11,844	-0.10(-0.35%)
Jun 07, 2022	28.29	28.36	28.28	28.34	43,951	-0.05(-0.17%)
Jun 06, 2022	28.59	28.83	28.34	28.39	66,764	-0.18(-0.63%)
Jun 03, 2022	28.47	28.57	28.43	28.57	22,029	+0.06(+0.21%)
Jun 02, 2022	28.43	28.52	28.40	28.51	50,074	+0.24(+0.85%)
Jun 01, 2022	28.49	28.50	28.03	28.27	194,134	-0.12(-0.42%)
May 31, 2022	28.52	28.60	28.39	28.39	28,934	-0.07(-0.25%)
May 27, 2022	28.44	28.49	28.44	28.46	16,526	+0.16(+0.57%)
May 26, 2022	28.22	28.43	28.08	28.30	83,053	+0.16(+0.57%)
May 25, 2022	28.14	28.22	28.08	28.14	19,053	-0.05(-0.18%)
May 24, 2022	28.16	28.27	28.13	28.19	20,429	-0.07(-0.25%)
May 23, 2022	28.25	28.32	28.23	28.26	19,327	+0.26(+0.93%)
May 20, 2022	27.97	28.10	27.94	28.00	18,633	+0.14(+0.50%)
May 19, 2022	27.60	28.00	27.60	27.86	24,929	+0.49(+1.79%)
May 18, 2022	27.61	27.61	27.18	27.37	305,359	-0.17(-0.62%)
May 17, 2022	27.40	27.68	27.40	27.54	51,981	+0.16(+0.58%)
May 16, 2022	27.28	27.42	27.28	27.38	14,672	+0.10(+0.37%)
May 13, 2022	27.21	27.37	27.17	27.28	28,073	+0.10(+0.37%)
May 12, 2022	27.21	27.34	27.14	27.18	38,494	-0.14(-0.51%)
May 11, 2022	27.34	27.47	27.26	27.32	20,065	+0.02(+0.07%)
May 10, 2022	27.35	27.35	27.15	27.30	29,325	-0.04(-0.15%)
May 09, 2022	27.35	27.43	27.27	27.34	27,915	-0.33(-1.19%)
May 06, 2022	27.58	27.80	27.51	27.67	53,451	-0.05(-0.18%)
May 05, 2022	28.05	28.05	27.58	27.72	28,204	-0.54(-1.91%)
May 04, 2022	27.93	28.41	27.77	28.26	55,277	+0.32(+1.15%)
May 03, 2022	27.83	27.94	27.76	27.94	25,570	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.