Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022	12.94	13.06	12.47	12.56	45,622	-0.29(-2.26%)
Jun 27, 2022	12.99	13.11	12.71	12.85	23,319	-0.05(-0.39%)
Jun 24, 2022	12.87	13.01	12.75	12.90	28,169	+0.21(+1.65%)
Jun 23, 2022	12.48	12.76	12.24	12.69	46,043	-0.09(-0.70%)
Jun 22, 2022	12.61	12.91	12.61	12.78	30,033	+0.01(+0.08%)
Jun 21, 2022	12.80	13.03	12.70	12.77	62,139	+0.46(+3.74%)
Jun 17, 2022	11.88	12.38	11.88	12.31	18,499	+0.58(+4.94%)
Jun 16, 2022	11.98	11.98	11.50	11.73	34,313	-0.46(-3.77%)
Jun 15, 2022	11.79	12.30	11.75	12.19	63,214	+0.66(+5.72%)
Jun 14, 2022	11.87	11.87	11.41	11.53	35,932	-0.32(-2.70%)
Jun 13, 2022	12.20	12.21	11.71	11.85	36,834	-1.06(-8.21%)
Jun 10, 2022	13.18	13.25	12.80	12.91	44,999	-0.47(-3.51%)
Jun 09, 2022	13.92	14.10	13.31	13.38	44,135	-1.06(-7.34%)
Jun 08, 2022	14.56	14.65	14.37	14.44	50,328	-0.16(-1.10%)
Jun 07, 2022	14.29	14.68	14.27	14.60	7,880	-0.04(-0.27%)
Jun 06, 2022	14.59	14.86	14.41	14.64	21,168	+0.40(+2.81%)
Jun 03, 2022	14.43	14.47	14.15	14.24	43,650	-0.44(-3.00%)
Jun 02, 2022	14.03	14.69	14.03	14.68	100,958	+0.66(+4.71%)
Jun 01, 2022	14.45	14.45	13.90	14.02	31,578	-0.38(-2.64%)
May 31, 2022	14.66	14.66	14.21	14.40	31,633	-0.26(-1.77%)
May 27, 2022	14.03	14.66	14.03	14.66	35,904	+0.89(+6.46%)
May 26, 2022	13.30	13.80	13.30	13.77	39,900	+0.53(+4.00%)
May 25, 2022	12.98	13.27	12.98	13.24	17,158	+0.07(+0.53%)
May 24, 2022	13.57	13.57	13.13	13.17	24,443	-0.66(-4.77%)
May 23, 2022	13.73	13.84	13.50	13.83	18,739	+0.28(+2.07%)
May 20, 2022	13.86	13.96	13.07	13.55	29,599	-0.05(-0.37%)
May 19, 2022	12.96	13.80	12.96	13.60	23,032	+0.45(+3.42%)
May 18, 2022	13.38	13.63	13.01	13.15	50,957	-0.15(-1.13%)
May 17, 2022	13.20	13.39	12.88	13.30	62,897	+0.54(+4.23%)
May 16, 2022	12.91	13.10	12.73	12.76	25,761	-0.35(-2.67%)
May 13, 2022	12.74	13.23	12.74	13.11	35,506	+0.91(+7.46%)
May 12, 2022	11.99	12.56	11.69	12.20	87,574	-0.33(-2.63%)
May 11, 2022	13.07	13.29	12.33	12.53	57,150	-0.37(-2.87%)
May 10, 2022	13.56	13.56	12.67	12.90	38,660	-0.35(-2.64%)
May 09, 2022	14.12	14.12	13.22	13.25	106,121	-1.37(-9.37%)
May 06, 2022	15.14	15.16	14.30	14.62	48,110	-0.78(-5.06%)
May 05, 2022	16.10	16.13	15.20	15.40	46,310	-1.02(-6.21%)
May 04, 2022	15.73	16.50	15.48	16.42	58,051	+0.81(+5.19%)
May 03, 2022	15.41	15.74	15.40	15.61	25,419	+0.32(+2.09%)
May 02, 2022	15.14	15.50	14.93	15.29	30,076	-0.13(-0.84%)
Apr 29, 2022	15.49	15.89	15.22	15.42	105,764	-0.08(-0.52%)
Apr 28, 2022	15.61	15.61	14.92	15.50	97,917	-0.21(-1.34%)
Apr 27, 2022	15.83	16.15	15.66	15.71	20,563	-0.19(-1.19%)
Apr 26, 2022	16.28	16.28	15.77	15.90	28,182	-0.59(-3.58%)
Apr 25, 2022	15.98	16.51	15.77	16.49	72,241	+0.19(+1.17%)
Apr 22, 2022	16.85	16.94	16.15	16.30	37,517	-0.59(-3.49%)
Apr 21, 2022	18.39	18.49	16.79	16.89	84,182	-1.54(-8.36%)
Apr 20, 2022	18.85	18.85	18.19	18.43	71,893	-0.12(-0.65%)
Apr 19, 2022	18.08	18.66	18.01	18.55	44,711	+0.53(+2.94%)
Apr 18, 2022	18.05	18.15	17.80	18.02	13,371	-0.27(-1.48%)
Apr 14, 2022	18.59	18.87	18.18	18.29	89,405	-0.31(-1.67%)
Apr 13, 2022	18.18	18.71	18.18	18.60	27,629	+0.57(+3.16%)
Apr 12, 2022	18.36	18.70	18.00	18.03	25,436	-0.33(-1.80%)
Apr 11, 2022	18.10	18.68	18.00	18.36	27,294	+0.06(+0.33%)
Apr 08, 2022	18.71	18.71	18.30	18.30	15,327	-0.64(-3.38%)
Apr 07, 2022	19.01	19.02	18.36	18.94	39,519	-0.28(-1.46%)
Apr 06, 2022	19.46	19.46	18.66	19.22	45,932	-0.47(-2.39%)
Apr 05, 2022	20.49	20.57	19.65	19.69	37,916	-0.45(-2.23%)
Apr 04, 2022	19.20	20.23	19.20	20.14	80,033	+1.05(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.