Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

9.790 -0.010 (-0.10%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 9.800 9.800 9.795 9.800 10,449 +0.01(+0.10%)
Jun 28, 2022 9.800 9.805 9.790 9.790 11,878 +0.00(+0.00%)
Jun 27, 2022 9.800 9.800 9.790 9.790 1,115 +0.01(+0.10%)
Jun 24, 2022 9.800 9.838 9.780 9.780 3,385 +0.00(+0.00%)
Jun 23, 2022 9.780 9.780 9.780 9.780 319 +0.00(+0.00%)
Jun 22, 2022 9.790 9.790 9.780 9.780 108,825 -0.02(-0.20%)
Jun 21, 2022 9.790 9.810 9.780 9.800 137,131 +0.02(+0.20%)
Jun 17, 2022 9.820 9.820 9.770 9.780 29,277 -0.01(-0.10%)
Jun 16, 2022 9.780 9.810 9.775 9.790 101,574 +0.01(+0.10%)
Jun 15, 2022 9.780 9.790 9.780 9.780 41,933 -0.01(-0.10%)
Jun 14, 2022 9.770 9.790 9.770 9.790 122,103 +0.00(+0.00%)
Jun 13, 2022 9.770 9.790 9.770 9.790 446,771 -0.01(-0.10%)
Jun 10, 2022 9.790 9.800 9.770 9.800 4,333,318 -0.01(-0.10%)
Jun 09, 2022 9.800 9.820 9.800 9.810 37,451 +0.01(+0.10%)
Jun 08, 2022 9.800 9.810 9.800 9.800 131,947 +0.01(+0.10%)
Jun 07, 2022 9.775 9.805 9.775 9.790 1,630 +0.02(+0.20%)
Jun 03, 2022 9.770 16 -0.04(-0.41%)
Jun 02, 2022 9.810 9.810 9.800 9.810 4,265 +0.01(+0.10%)
Jun 01, 2022 9.800 9.800 9.800 9.800 1,238 +0.02(+0.20%)
May 31, 2022 9.780 9.780 9.780 9.780 17,851 +0.01(+0.10%)
May 27, 2022 9.770 9.770 9.770 9.770 11,092 -0.01(-0.10%)
May 26, 2022 9.770 9.780 9.770 9.780 5,345 +0.02(+0.20%)
May 25, 2022 9.760 9.760 9.760 9.760 979 +0.00(+0.00%)
May 24, 2022 9.760 9.780 9.760 9.760 794 -0.01(-0.10%)
May 20, 2022 9.770 0 +0.00(+0.00%)
May 18, 2022 9.770 1 -0.02(-0.20%)
May 17, 2022 9.780 9.790 9.780 9.790 55,125 +0.00(+0.00%)
May 16, 2022 9.780 9.790 9.780 9.790 8,977 +0.00(+0.00%)
May 13, 2022 9.790 9.790 9.785 9.790 20,796 +0.00(+0.05%)
May 12, 2022 9.780 9.790 9.780 9.785 2,633 +0.01(+0.05%)
May 11, 2022 9.780 9.780 9.780 9.780 2,333 -0.03(-0.31%)
May 10, 2022 9.800 9.810 9.800 9.810 2,125 +0.01(+0.10%)
May 09, 2022 9.810 9.815 9.800 9.800 3,056 -0.02(-0.20%)
May 06, 2022 9.850 9.850 9.800 9.820 50,113 +0.01(+0.10%)
May 05, 2022 9.820 9.820 9.810 9.810 71,625 +0.00(+0.00%)
May 04, 2022 9.820 9.820 9.809 9.810 37,823 -0.01(-0.10%)
May 03, 2022 9.810 9.820 9.810 9.820 133,068 +0.00(+0.00%)
May 02, 2022 9.825 9.825 9.820 9.820 375 +0.00(+0.00%)
Apr 29, 2022 9.810 9.820 9.810 9.820 27,056 +0.01(+0.05%)
Apr 28, 2022 9.810 9.825 9.810 9.815 331,055 +0.00(+0.05%)
Apr 27, 2022 9.820 9.820 9.810 9.810 54,684 -0.03(-0.30%)
Apr 25, 2022 9.840 7 +0.02(+0.20%)
Apr 22, 2022 9.817 9.840 9.817 9.820 2,226 -0.01(-0.10%)
Apr 21, 2022 9.820 9.830 9.820 9.830 10,664 +0.01(+0.10%)
Apr 20, 2022 9.820 9.820 9.810 9.820 22,444 +0.01(+0.10%)
Apr 19, 2022 9.790 9.815 9.790 9.810 260,697 +0.01(+0.10%)
Apr 18, 2022 9.800 9.800 9.800 9.800 2,269 -0.03(-0.31%)
Apr 14, 2022 9.810 9.830 9.790 9.830 257,278 +0.03(+0.31%)
Apr 13, 2022 9.830 9.830 9.800 9.800 15,981 -0.04(-0.46%)
Apr 12, 2022 9.830 9.845 9.820 9.845 13,684 +0.04(+0.36%)
Apr 11, 2022 9.800 9.840 9.800 9.810 65,117 +0.01(+0.10%)
Apr 08, 2022 9.840 9.840 9.800 9.800 15,940 -0.04(-0.41%)
Apr 07, 2022 9.800 9.840 9.800 9.840 11,482 +0.05(+0.56%)
Apr 06, 2022 9.780 9.785 9.774 9.785 118,550 +0.02(+0.15%)
Apr 05, 2022 9.780 9.780 9.770 9.770 5,026 -0.01(-0.10%)
Apr 04, 2022 9.790 9.790 9.780 9.780 593 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.