Yellow Corp (NQ: YELL )

7.410 -0.400 (-5.12%)
Streaming Delayed Price Updated: 10:57 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 8.010 8.505 7.670 7.810 1,483,708 -0.10(-1.26%)
Aug 10, 2022 7.490 8.000 7.370 7.910 1,631,864 +0.71(+9.86%)
Aug 09, 2022 7.390 7.560 7.150 7.200 1,376,266 -0.19(-2.57%)
Aug 08, 2022 7.490 7.700 7.260 7.390 1,800,402 -0.09(-1.20%)
Aug 05, 2022 6.760 7.590 6.680 7.480 3,525,251 +0.78(+11.64%)
Aug 04, 2022 6.450 7.440 6.050 6.700 7,849,895 +1.99(+42.25%)
Aug 03, 2022 4.570 4.830 4.565 4.710 1,533,981 +0.16(+3.52%)
Aug 02, 2022 4.690 4.835 4.530 4.550 559,856 -0.19(-4.01%)
Aug 01, 2022 4.780 4.880 4.620 4.740 635,892 -0.08(-1.66%)
Jul 29, 2022 4.800 4.910 4.680 4.820 637,685 +0.00(+0.00%)
Jul 28, 2022 4.370 4.850 4.365 4.820 1,001,390 +0.47(+10.80%)
Jul 27, 2022 4.140 4.428 3.962 4.350 1,118,341 +0.26(+6.36%)
Jul 26, 2022 4.020 4.150 3.880 4.090 1,536,521 +0.00(+0.00%)
Jul 25, 2022 4.110 4.115 3.945 4.090 367,085 +0.06(+1.49%)
Jul 22, 2022 4.190 4.270 3.935 4.030 557,272 -0.16(-3.82%)
Jul 21, 2022 4.130 4.280 4.010 4.190 988,361 +0.05(+1.21%)
Jul 20, 2022 3.810 4.190 3.780 4.140 1,375,473 +0.32(+8.38%)
Jul 19, 2022 3.450 3.840 3.400 3.820 1,076,562 +0.44(+13.02%)
Jul 18, 2022 3.350 3.495 3.310 3.380 515,942 +0.10(+3.05%)
Jul 15, 2022 3.350 3.435 3.280 3.280 545,441 -0.01(-0.30%)
Jul 14, 2022 3.300 3.325 3.160 3.290 777,949 -0.06(-1.79%)
Jul 13, 2022 3.520 3.520 3.250 3.350 783,445 -0.17(-4.83%)
Jul 12, 2022 3.270 3.685 3.270 3.520 1,161,605 +0.24(+7.32%)
Jul 11, 2022 3.310 3.370 3.260 3.280 428,921 -0.06(-1.80%)
Jul 08, 2022 3.220 3.415 3.165 3.340 712,446 +0.08(+2.45%)
Jul 07, 2022 3.200 3.290 3.115 3.260 750,305 +0.12(+3.82%)
Jul 06, 2022 3.200 3.265 3.000 3.140 736,384 -0.06(-1.88%)
Jul 05, 2022 2.950 3.215 2.901 3.200 1,489,733 +0.16(+5.26%)
Jul 01, 2022 2.930 3.080 2.880 3.040 820,645 +0.11(+3.75%)
Jun 30, 2022 2.940 3.035 2.875 2.930 738,594 -0.08(-2.66%)
Jun 29, 2022 3.160 3.220 2.940 3.010 1,167,153 -0.16(-5.05%)
Jun 28, 2022 3.440 3.610 3.150 3.170 1,048,619 -0.24(-7.04%)
Jun 27, 2022 3.510 3.595 3.330 3.410 963,537 -0.03(-0.87%)
Jun 24, 2022 3.240 3.605 3.210 3.440 7,255,009 +0.24(+7.50%)
Jun 23, 2022 3.140 3.220 3.035 3.200 968,948 +0.08(+2.56%)
Jun 22, 2022 3.030 3.265 3.030 3.120 1,106,681 +0.02(+0.65%)
Jun 21, 2022 3.050 3.220 2.940 3.100 1,212,629 +0.13(+4.38%)
Jun 17, 2022 2.910 3.100 2.820 2.970 3,330,058 +0.14(+4.95%)
Jun 16, 2022 3.230 3.260 2.820 2.830 2,598,820 -0.56(-16.52%)
Jun 15, 2022 3.460 3.520 3.300 3.390 1,243,008 +0.00(+0.00%)
Jun 14, 2022 3.330 3.420 3.230 3.390 1,064,835 +0.13(+3.99%)
Jun 13, 2022 3.330 3.405 3.180 3.260 1,115,477 -0.28(-7.91%)
Jun 10, 2022 3.600 3.710 3.400 3.540 1,209,491 -0.19(-5.09%)
Jun 09, 2022 3.670 3.830 3.590 3.730 1,532,985 +0.03(+0.81%)
Jun 08, 2022 4.000 4.000 3.650 3.700 908,559 -0.29(-7.27%)
Jun 07, 2022 3.960 4.040 3.820 3.990 928,040 -0.06(-1.48%)
Jun 06, 2022 4.140 4.200 3.980 4.050 1,072,971 +0.08(+2.02%)
Jun 03, 2022 4.040 4.090 3.920 3.970 732,888 -0.12(-2.93%)
Jun 02, 2022 3.670 4.120 3.650 4.090 1,004,194 +0.40(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.