Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 3.850 4.080 3.805 3.845 229,555 +0.25(+6.81%)
Aug 05, 2022 3.660 3.730 3.581 3.600 171,787 +0.06(+1.69%)
Aug 04, 2022 3.530 3.570 3.460 3.540 52,874 +0.01(+0.28%)
Aug 03, 2022 3.520 3.640 3.480 3.530 60,222 +0.09(+2.62%)
Aug 02, 2022 3.410 3.660 3.352 3.440 104,250 +0.04(+1.18%)
Aug 01, 2022 3.280 3.570 3.278 3.400 114,567 +0.07(+2.10%)
Jul 29, 2022 3.290 3.550 3.250 3.330 175,973 +0.09(+2.78%)
Jul 28, 2022 3.080 3.420 3.021 3.240 297,797 +0.35(+12.11%)
Jul 27, 2022 2.830 3.040 2.830 2.890 41,372 +0.11(+3.96%)
Jul 26, 2022 2.650 2.880 2.640 2.780 36,402 +0.14(+5.30%)
Jul 25, 2022 2.750 2.880 2.640 2.640 57,424 -0.09(-3.30%)
Jul 22, 2022 2.950 3.023 2.730 2.730 55,172 -0.27(-9.15%)
Jul 21, 2022 3.000 3.180 2.960 3.005 20,519 -0.04(-1.15%)
Jul 20, 2022 3.070 3.200 2.990 3.040 145,801 +0.05(+1.67%)
Jul 19, 2022 2.940 3.080 2.940 2.990 44,625 +0.05(+1.70%)
Jul 18, 2022 3.080 3.090 2.931 2.940 39,035 +0.02(+0.68%)
Jul 15, 2022 2.810 2.990 2.810 2.920 75,689 -0.03(-1.02%)
Jul 14, 2022 3.150 3.280 2.946 2.950 65,813 -0.27(-8.39%)
Jul 13, 2022 3.190 3.270 3.120 3.220 30,913 +0.00(+0.00%)
Jul 12, 2022 3.240 3.310 3.120 3.220 15,455 -0.07(-2.13%)
Jul 11, 2022 3.220 3.350 3.160 3.290 45,692 +0.08(+2.49%)
Jul 08, 2022 3.140 3.310 3.140 3.210 11,037 +0.02(+0.63%)
Jul 07, 2022 3.070 3.270 3.070 3.190 27,064 +0.15(+4.93%)
Jul 06, 2022 3.110 3.230 3.040 3.040 47,412 -0.19(-5.88%)
Jul 05, 2022 3.210 3.250 3.180 3.230 22,719 +0.00(+0.00%)
Jul 01, 2022 3.280 3.280 3.100 3.230 17,600 -0.02(-0.62%)
Jun 30, 2022 3.100 3.290 3.020 3.250 82,399 +0.13(+4.17%)
Jun 29, 2022 3.300 3.310 3.050 3.120 98,392 -0.21(-6.31%)
Jun 28, 2022 3.460 3.500 3.300 3.330 34,147 -0.12(-3.48%)
Jun 27, 2022 3.470 3.500 3.348 3.450 26,432 -0.04(-1.15%)
Jun 24, 2022 3.430 3.500 3.340 3.490 50,632 +0.05(+1.45%)
Jun 23, 2022 3.300 3.519 3.300 3.440 59,166 +0.04(+1.18%)
Jun 22, 2022 3.330 3.584 3.330 3.400 76,626 +0.07(+2.10%)
Jun 21, 2022 3.290 3.530 3.280 3.330 100,262 +0.01(+0.30%)
Jun 17, 2022 3.250 3.460 3.150 3.320 209,046 +0.11(+3.43%)
Jun 16, 2022 3.490 3.490 3.210 3.210 84,108 -0.35(-9.83%)
Jun 15, 2022 3.430 3.770 3.300 3.560 86,888 +0.15(+4.40%)
Jun 14, 2022 3.510 3.535 3.350 3.410 54,657 -0.03(-0.87%)
Jun 13, 2022 3.770 3.813 3.381 3.440 175,573 -0.54(-13.57%)
Jun 10, 2022 3.650 3.990 3.150 3.980 282,803 +0.33(+9.04%)
Jun 09, 2022 3.910 3.920 3.640 3.650 82,751 -0.33(-8.29%)
Jun 08, 2022 3.840 4.150 3.720 3.980 390,720 +0.14(+3.65%)
Jun 07, 2022 3.590 3.900 3.540 3.840 118,164 +0.19(+5.21%)
Jun 06, 2022 3.570 3.940 3.500 3.650 379,213 +0.27(+7.99%)
Jun 03, 2022 3.260 3.430 3.060 3.380 73,492 +0.12(+3.68%)
Jun 02, 2022 3.230 3.300 3.100 3.260 64,225 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.