Velodyne Lidar Inc WT (NQ: VLDRW )

0.5996 +0.0996 (+19.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 0.6050 0.6162 0.5239 0.5996 26,794 +0.10(+19.92%)
Aug 09, 2022 0.6050 0.6050 0.4990 0.5000 11,239 -0.04(-7.66%)
Aug 08, 2022 0.6162 0.6162 0.5000 0.5415 34,544 +0.04(+8.32%)
Aug 05, 2022 0.4750 0.5225 0.4750 0.4999 4,627 +0.05(+11.06%)
Aug 04, 2022 0.5100 0.5100 0.4501 0.4501 7,674 -0.06(-11.75%)
Aug 03, 2022 0.4001 0.5100 0.4001 0.5100 38,778 +0.10(+24.39%)
Aug 02, 2022 0.4200 0.4588 0.4002 0.4100 13,717 -0.01(-2.38%)
Aug 01, 2022 0.4226 0.4500 0.4001 0.4200 14,896 -0.00(-0.64%)
Jul 29, 2022 0.4400 0.4700 0.4000 0.4227 8,242 -0.02(-3.93%)
Jul 28, 2022 0.4400 0.4400 0.4002 0.4400 6,500 -0.01(-2.20%)
Jul 27, 2022 0.4400 0.4499 0.4000 0.4499 16,036 +0.01(+2.37%)
Jul 26, 2022 0.4498 0.4498 0.4395 0.4395 1,342 -0.01(-2.31%)
Jul 25, 2022 0.4601 0.4998 0.4000 0.4499 4,014 +0.01(+2.06%)
Jul 22, 2022 0.4400 0.4408 0.4400 0.4408 4,290 +0.00(+0.18%)
Jul 21, 2022 0.4500 0.4500 0.4400 0.4400 4,487 +0.02(+4.74%)
Jul 20, 2022 0.4499 0.4500 0.4010 0.4201 16,027 +0.00(+0.02%)
Jul 19, 2022 0.4101 0.4301 0.4101 0.4200 1,678 +0.01(+2.44%)
Jul 18, 2022 0.4010 0.4500 0.4010 0.4100 10,500 +0.01(+2.24%)
Jul 15, 2022 0.4700 0.5000 0.4004 0.4010 7,871 -0.07(-14.68%)
Jul 14, 2022 0.4200 0.4700 0.4000 0.4700 16,246 -0.01(-2.08%)
Jul 13, 2022 0.4300 0.4800 0.4200 0.4800 2,121 +0.00(+0.00%)
Jul 12, 2022 0.4300 0.4800 0.4300 0.4800 1,056 -0.00(-0.06%)
Jul 11, 2022 0.4999 0.4999 0.4300 0.4803 5,585 +0.02(+4.98%)
Jul 08, 2022 0.4501 0.5499 0.4207 0.4575 10,281 -0.00(-0.54%)
Jul 07, 2022 0.4501 0.4951 0.4501 0.4600 4,634 +0.01(+2.93%)
Jul 06, 2022 0.4525 0.5499 0.4288 0.4469 5,668 -0.03(-6.90%)
Jul 05, 2022 0.5000 0.5001 0.4267 0.4800 11,634 -0.02(-4.00%)
Jul 01, 2022 0.4800 0.5000 0.4378 0.5000 727 +0.01(+2.06%)
Jun 30, 2022 0.5400 0.5400 0.4000 0.4899 11,118 +0.02(+4.26%)
Jun 29, 2022 0.4700 0.4898 0.4600 0.4699 10,278 -0.03(-6.00%)
Jun 28, 2022 0.4600 0.4999 0.4600 0.4999 2,212 +0.04(+8.65%)
Jun 27, 2022 0.4500 0.4750 0.4500 0.4601 9,823 +0.01(+2.24%)
Jun 24, 2022 0.5500 0.5899 0.4500 0.4500 15,047 -0.00(-0.02%)
Jun 23, 2022 0.4500 0.4501 0.4500 0.4501 2,794 -0.04(-8.14%)
Jun 22, 2022 0.4557 0.4900 0.4501 0.4900 9,170 +0.00(+0.00%)
Jun 21, 2022 0.4500 0.4901 0.4500 0.4900 6,539 +0.02(+4.28%)
Jun 17, 2022 0.5000 0.5665 0.4699 0.4699 26,500 -0.03(-6.02%)
Jun 16, 2022 0.5200 0.5200 0.5000 0.5000 4,088 -0.02(-3.83%)
Jun 15, 2022 0.5100 0.6162 0.5001 0.5199 17,373 +0.02(+3.98%)
Jun 14, 2022 0.5000 0.6162 0.5000 0.5000 48,473 -0.01(-1.98%)
Jun 13, 2022 0.5100 0.5649 0.5000 0.5101 10,938 -0.04(-7.25%)
Jun 10, 2022 0.5550 0.5799 0.5400 0.5500 4,063 +0.03(+5.77%)
Jun 09, 2022 0.5801 0.5805 0.5100 0.5200 9,645 -0.06(-11.10%)
Jun 08, 2022 0.6000 0.6000 0.5401 0.5849 14,909 +0.02(+3.32%)
Jun 07, 2022 0.5997 0.5999 0.5400 0.5661 16,062 -0.03(-5.60%)
Jun 06, 2022 0.5509 0.5998 0.5509 0.5997 6,971 +0.06(+11.06%)
Jun 03, 2022 0.5100 0.5450 0.5100 0.5400 5,564 -0.01(-1.96%)
Jun 02, 2022 0.5506 0.5509 0.5000 0.5508 16,215 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.