Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2021 178.75 0 -0.93(-0.52%)
Nov 18, 2021 179.71 179.71 179.66 179.68 1,025,305 +0.00(+0.00%)
Nov 17, 2021 179.90 179.94 179.52 179.68 6,009,272 +5.70(+3.28%)
Nov 16, 2021 173.31 174.50 173.17 173.98 840,944 +0.48(+0.28%)
Nov 15, 2021 173.50 174.65 173.43 173.50 496,671 +0.39(+0.23%)
Nov 12, 2021 173.30 173.93 172.85 173.11 834,441 -0.19(-0.11%)
Nov 11, 2021 173.33 173.80 173.13 173.30 480,872 +0.30(+0.17%)
Nov 10, 2021 174.25 173.00 1,441,834 -0.99(-0.57%)
Nov 09, 2021 174.52 174.89 173.87 173.99 426,691 +0.28(+0.16%)
Nov 08, 2021 173.50 174.50 173.49 173.71 404,101 +0.33(+0.19%)
Nov 05, 2021 174.02 174.25 172.98 173.38 520,120 -0.35(-0.20%)
Nov 04, 2021 172.83 174.35 172.83 173.73 376,351 +0.70(+0.40%)
Nov 03, 2021 172.68 173.26 172.60 173.03 660,281 +0.35(+0.20%)
Nov 02, 2021 173.88 173.89 172.50 172.68 925,242 -1.19(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.