ANI Pharma Inc (NQ: ANIP )

31.00 +0.48 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 30.58 31.20 30.54 31.00 67,138 +0.48(+1.57%)
May 26, 2022 29.96 30.84 29.65 30.52 99,336 +0.70(+2.35%)
May 25, 2022 28.68 29.92 27.80 29.82 139,979 +1.11(+3.87%)
May 24, 2022 30.90 30.90 27.88 28.71 177,461 -2.29(-7.39%)
May 23, 2022 31.07 31.48 30.35 31.00 83,608 +0.14(+0.45%)
May 20, 2022 30.22 31.28 30.08 30.86 106,451 +0.94(+3.14%)
May 19, 2022 28.79 30.33 28.79 29.92 96,807 +0.74(+2.54%)
May 18, 2022 29.41 30.00 29.12 29.18 137,916 -0.55(-1.85%)
May 17, 2022 29.25 29.91 28.19 29.73 93,310 +0.96(+3.34%)
May 16, 2022 26.62 28.97 26.09 28.77 161,110 +2.30(+8.69%)
May 13, 2022 25.25 26.72 24.48 26.47 105,251 +1.46(+5.84%)
May 12, 2022 24.25 25.99 24.14 25.01 90,240 +0.42(+1.71%)
May 11, 2022 25.63 26.59 24.09 24.59 176,425 -0.68(-2.71%)
May 10, 2022 26.14 26.50 22.73 25.27 227,534 -0.85(-3.24%)
May 09, 2022 27.14 27.44 25.61 26.12 138,138 -1.30(-4.74%)
May 06, 2022 28.33 28.61 26.23 27.42 120,177 -0.86(-3.04%)
May 05, 2022 28.44 28.79 28.07 28.28 76,221 -0.52(-1.81%)
May 04, 2022 29.83 29.83 27.70 28.80 93,999 -0.70(-2.37%)
May 03, 2022 30.38 30.38 28.77 29.50 96,285 -0.66(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.