Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.27	40.42		40.42	68,930	+1.06(+2.69%)
Jan 28, 2022	40.29	40.80	38.46	39.36	106,809	-1.09(-2.69%)
Jan 27, 2022	41.29	41.89	40.30	40.45	102,940	-0.55(-1.34%)
Jan 26, 2022	41.75	42.41	40.73	41.00	115,709	-0.34(-0.82%)
Jan 25, 2022	41.13	41.58	40.13	41.34	91,118	-0.27(-0.65%)
Jan 24, 2022	41.51	41.80	39.73	41.61	183,250	+0.61(+1.49%)
Jan 21, 2022	40.51	41.90	40.51	41.00	162,972	+0.45(+1.11%)
Jan 20, 2022	41.30	42.09	40.43	40.55	50,627	-0.84(-2.03%)
Jan 19, 2022	42.44	42.44	41.25	41.39	45,939	-0.54(-1.29%)
Jan 18, 2022	43.05	43.05	41.43	41.93	47,329	-1.10(-2.56%)
Jan 14, 2022				43.03	0	+0.62(+1.46%)
Jan 13, 2022	43.53	43.95	42.16	42.41	53,056	-0.67(-1.56%)
Jan 12, 2022	45.00	45.02	43.02	43.08	68,780	-1.81(-4.03%)
Jan 11, 2022	43.64	45.05	42.95	44.89	83,681	+1.42(+3.27%)
Jan 10, 2022	43.72	43.72	42.38	43.47	72,638	-0.40(-0.91%)
Jan 07, 2022	44.71	44.92	43.65	43.87	55,039	-0.84(-1.88%)
Jan 06, 2022	44.85	45.52	43.63	44.71	53,143	+0.08(+0.18%)
Jan 05, 2022	46.07	46.77	44.47	44.63	104,088	-1.55(-3.36%)
Jan 04, 2022	47.03	47.03	45.80	46.18	91,230	-0.97(-2.06%)
Jan 03, 2022	46.62	48.26	45.95	47.15	82,115	+1.07(+2.32%)
Dec 31, 2021	46.90	47.23	45.06	46.08	138,338	-0.80(-1.71%)
Dec 30, 2021	47.52	48.68	46.59	46.88	94,354	-0.39(-0.83%)
Dec 29, 2021	48.60	49.39	46.95	47.27	99,557	-1.27(-2.62%)
Dec 28, 2021	50.09	50.92	48.31	48.54	189,801	-1.25(-2.51%)
Dec 27, 2021	50.73	51.07	49.32	49.79	113,289	-1.11(-2.18%)
Dec 23, 2021	49.79	51.69	49.24	50.90	92,443	+1.68(+3.41%)
Dec 22, 2021	47.60	50.15	47.12	49.22	232,912	+1.24(+2.58%)
Dec 21, 2021	47.82	48.00	45.75	47.98	160,926	+1.00(+2.13%)
Dec 20, 2021	46.98	48.11	44.53	46.98	175,585	+0.14(+0.30%)
Dec 17, 2021	46.86	48.22	45.65	46.84	632,290	+0.07(+0.15%)
Dec 16, 2021	47.09	48.04	46.59	46.77	343,776	-0.09(-0.19%)
Dec 15, 2021	45.45	47.05	44.70	46.86	116,673	+1.84(+4.09%)
Dec 14, 2021	43.59	45.35	42.84	45.02	160,176	+1.42(+3.26%)
Dec 13, 2021	43.89	44.22	42.58	43.60	120,496	+0.05(+0.12%)
Dec 10, 2021	43.79	44.71	41.93	43.55	130,468	+0.19(+0.43%)
Dec 09, 2021	43.51	44.38	42.95	43.36	150,469	-0.14(-0.32%)
Dec 08, 2021	42.37	43.70	39.30	43.50	106,115	+1.57(+3.75%)
Dec 07, 2021	40.76	42.49	40.49	41.93	125,680	+1.78(+4.43%)
Dec 06, 2021	39.74	40.57	38.96	40.15	120,695	+0.44(+1.10%)
Dec 03, 2021	41.12	41.65	39.19	39.71	112,767	-1.29(-3.14%)
Dec 02, 2021	40.27	41.42	39.24	41.00	155,972	+0.57(+1.41%)
Dec 01, 2021	41.91	42.93	40.35	40.43	123,090	-0.71(-1.73%)
Nov 30, 2021	41.29	41.93	40.43	41.14	134,422	-0.79(-1.88%)
Nov 29, 2021	41.44	42.34	40.07	41.93	204,280	+1.16(+2.85%)
Nov 26, 2021	41.32	41.48	39.54	40.77	147,754	-1.26(-3.00%)
Nov 24, 2021	44.60	44.69	42.02	42.03	142,856	-2.95(-6.56%)
Nov 23, 2021	44.10	45.30	43.90	44.98	82,143	+0.44(+0.99%)
Nov 22, 2021	43.76	45.11	43.29	44.54	133,648	+1.00(+2.30%)
Nov 19, 2021	43.01	43.86	42.77	43.54	73,364	+0.19(+0.44%)
Nov 18, 2021	44.22	43.52	43.27	43.35	86,648	-0.36(-0.82%)
Nov 17, 2021	44.54	44.54	42.76	43.71	186,017	-0.92(-2.06%)
Nov 16, 2021	45.16	45.29	43.78	44.63	91,992	-0.38(-0.84%)
Nov 15, 2021	45.88	45.88	44.04	45.01	187,134	-0.55(-1.21%)
Nov 12, 2021	45.96	46.02	44.27	45.56	192,635	+0.24(+0.53%)
Nov 11, 2021	46.50	47.47	44.51	45.32	401,491	-0.57(-1.24%)
Nov 10, 2021	47.50			45.89	330,066	-2.67(-5.50%)
Nov 09, 2021	50.00	50.61	47.68	48.56	263,526	-1.52(-3.04%)
Nov 08, 2021	50.01	50.93	49.27	50.08	261,469	+0.06(+0.12%)
Nov 05, 2021	51.04	51.70	49.99	50.02	222,110	+0.02(+0.04%)
Nov 04, 2021	52.38	52.49	49.49	50.00	1,477,317	-6.66(-11.75%)
Nov 03, 2021	55.82	58.90	55.82	56.66	284,203	-0.19(-0.33%)
Nov 02, 2021	55.42	57.04	52.49	56.85	508,602	+0.96(+1.72%)
Nov 01, 2021	42.46	60.23	49.53	55.89	4,242,640	+18.51(+49.52%)
Oct 29, 2021	38.86	39.45	37.21	37.38	83,748	-1.30(-3.36%)
Oct 28, 2021	37.45	38.68	37.45	38.68	62,869	+1.62(+4.37%)
Oct 27, 2021	38.49	38.62	36.25	37.06	58,780	-1.48(-3.84%)
Oct 26, 2021	38.17			38.54	94,255	+0.46(+1.21%)
Oct 25, 2021	36.89	38.15	36.53	38.08	49,900	+1.22(+3.31%)
Oct 22, 2021	37.63	37.63	36.18	36.86	63,803	-0.96(-2.54%)
Oct 21, 2021	37.91	38.13	37.48	37.82	45,099	-0.04(-0.11%)
Oct 20, 2021	38.14	38.48	37.73	37.86	25,545	-0.17(-0.45%)
Oct 19, 2021	37.76	38.13	37.06	38.03	41,953	+0.26(+0.69%)
Oct 18, 2021	38.67	39.37	37.65	37.77	54,014	-0.77(-2.00%)
Oct 15, 2021	38.28	38.75	37.69	38.54	57,593	+0.82(+2.17%)
Oct 14, 2021	38.50	38.89	37.19	37.72	68,995	-0.44(-1.15%)
Oct 13, 2021	36.56	38.36	36.48	38.16	46,973	+1.40(+3.81%)
Oct 12, 2021	37.19	37.98	35.04	36.76	33,015	-0.56(-1.50%)
Oct 11, 2021	37.17	38.30	36.68	37.32	55,746	+0.16(+0.43%)
Oct 08, 2021	35.74	37.42	35.74	37.16	70,399	+1.56(+4.38%)
Oct 07, 2021	34.50	35.90	34.39	35.60	66,730	+1.33(+3.88%)
Oct 06, 2021	33.11	34.50	33.11	34.27	57,934	+0.96(+2.88%)
Oct 05, 2021	33.19	33.71	33.05	33.31	40,572	+0.27(+0.82%)
Oct 04, 2021	33.52	33.65	32.14	33.04	39,249	-0.54(-1.61%)
Oct 01, 2021	32.86	34.00	32.30	33.58	78,367	+0.76(+2.32%)
Sep 30, 2021	34.00	34.22	32.70	32.82	40,774	-1.16(-3.41%)
Sep 29, 2021	33.00	34.00	31.91	33.98	58,375	+1.18(+3.60%)
Sep 28, 2021	31.88	33.20	31.62	32.80	77,178	+0.94(+2.95%)
Sep 27, 2021	32.05	32.77	31.62	31.86	53,722	-0.09(-0.28%)
Sep 24, 2021	31.36	32.17	30.71	31.95	87,978	+0.15(+0.47%)
Sep 23, 2021	30.34	31.98	30.34	31.80	54,387	+1.71(+5.68%)
Sep 22, 2021	30.26	30.76	30.07	30.09	32,853	-0.01(-0.03%)
Sep 21, 2021	29.58	30.68	29.24	30.10	50,722	+0.80(+2.73%)
Sep 20, 2021	28.36	29.49	28.36	29.30	65,340	+0.41(+1.42%)
Sep 17, 2021	28.16	29.34	27.77	28.89	298,798	+0.91(+3.25%)
Sep 16, 2021	27.35	27.98	26.57	27.98	47,808	+0.59(+2.15%)
Sep 15, 2021	27.47	27.87	26.79	27.39	49,464	-0.08(-0.29%)
Sep 14, 2021	28.42	28.42	27.15	27.47	51,508	-0.75(-2.66%)
Sep 13, 2021	27.66	28.34	27.22	28.22	35,042	+0.78(+2.84%)
Sep 10, 2021	28.66	28.66	27.39	27.44	27,703	-1.04(-3.65%)
Sep 09, 2021	28.15	28.76	27.77	28.48	40,326	+0.28(+0.99%)
Sep 08, 2021	28.58	28.66	28.02	28.20	31,255	-0.39(-1.36%)
Sep 07, 2021	29.41	29.61	28.51	28.59	38,931	-0.91(-3.08%)
Sep 03, 2021	30.72	30.72	29.42	29.50	35,936	-1.15(-3.75%)
Sep 02, 2021	30.78	31.14	28.81	30.65	46,302	-0.03(-0.10%)
Sep 01, 2021	30.11	30.98	29.20	30.68	115,848	+0.35(+1.15%)
Aug 31, 2021	28.75	30.99	28.75	30.33	127,852	+2.93(+10.69%)
Aug 30, 2021	28.00	28.25	27.21	27.40	30,093	-0.56(-2.00%)
Aug 27, 2021	27.68	28.36	27.68	27.96	45,499	+0.48(+1.75%)
Aug 26, 2021	28.92	28.94	27.48	27.48	37,963	-0.59(-2.10%)
Aug 25, 2021	29.11	29.36	27.70	28.07	44,336	-0.93(-3.21%)
Aug 24, 2021	29.80	29.80	28.88	29.00	66,173	-0.39(-1.33%)
Aug 23, 2021	28.35	30.00	28.35	29.39	49,973	+1.43(+5.11%)
Aug 20, 2021	26.35	28.30	26.15	27.96	56,539	+1.48(+5.59%)
Aug 19, 2021	27.63	27.89	26.10	26.48	120,706	-1.38(-4.95%)
Aug 18, 2021	28.46	29.03	27.39	27.86	51,434	-0.64(-2.25%)
Aug 17, 2021	29.03	29.22	28.17	28.50	39,274	-0.75(-2.56%)
Aug 16, 2021	29.79	30.35	29.22	29.25	61,589	-0.80(-2.66%)
Aug 13, 2021	30.45	30.74	29.97	30.05	40,647	-0.21(-0.69%)
Aug 12, 2021	30.36	30.67	30.11	30.26	33,168	-0.25(-0.82%)
Aug 11, 2021	30.45	30.64	30.00	30.51	42,296	-0.03(-0.10%)
Aug 10, 2021	30.92	30.95	30.10	30.54	76,556	-0.16(-0.52%)
Aug 09, 2021	32.60	32.72	30.30	30.70	99,985	-2.36(-7.14%)
Aug 06, 2021	32.93	33.60	32.25	33.06	44,511	-0.28(-0.84%)
Aug 05, 2021	32.72	33.35	32.10	33.34	30,959	+0.67(+2.05%)
Aug 04, 2021	33.63	33.66	32.26	32.67	50,776	-1.34(-3.94%)
Aug 03, 2021	33.37	34.20	33.00	34.01	51,482	+0.64(+1.92%)
Aug 02, 2021	34.01	34.09	33.10	33.37	45,954	-0.56(-1.65%)
Jul 30, 2021	33.00	34.19	29.70	33.93	137,366	+0.89(+2.69%)
Jul 29, 2021	34.69	34.69	31.49	33.04	112,415	-0.32(-0.96%)
Jul 28, 2021	32.80	34.04	32.42	33.36	33,943	+0.66(+2.02%)
Jul 27, 2021	33.35	33.35	32.45	32.70	27,861	-0.58(-1.74%)
Jul 26, 2021	33.38	34.00	33.26	33.28	35,707	+0.15(+0.45%)
Jul 23, 2021	33.39	33.42	32.61	33.13	31,677	-0.14(-0.42%)
Jul 22, 2021	33.43	33.70	32.58	33.27	48,869	-0.36(-1.07%)
Jul 21, 2021	33.57	33.98	33.31	33.63	26,113	+0.44(+1.33%)
Jul 20, 2021	32.73	33.62	32.49	33.19	55,090	+0.50(+1.53%)
Jul 19, 2021	32.30	32.99	32.00	32.69	58,561	-0.06(-0.18%)
Jul 16, 2021	33.35	33.35	32.31	32.75	66,588	-0.23(-0.70%)
Jul 15, 2021	32.82	33.14	32.55	32.98	51,255	-0.13(-0.39%)
Jul 14, 2021	33.88	33.88	33.02	33.11	38,602	-0.47(-1.40%)
Jul 13, 2021	33.85	34.22	33.02	33.58	56,046	-0.54(-1.58%)
Jul 12, 2021	33.14	34.66	32.88	34.12	64,809	+0.78(+2.34%)
Jul 09, 2021	33.60	34.92	33.30	33.34	22,058	+0.20(+0.60%)
Jul 08, 2021	32.70	33.32	32.00	33.14	42,280	-0.16(-0.48%)
Jul 07, 2021	33.55	33.84	32.96	33.30	53,263	-0.31(-0.92%)
Jul 06, 2021	35.77	36.36	33.10	33.61	83,335	-1.43(-4.08%)
Jul 02, 2021	36.11	36.11	34.85	35.04	36,090	-0.95(-2.64%)
Jul 01, 2021	34.74	36.00	34.74	35.99	49,316	+0.94(+2.68%)
Jun 30, 2021	33.00	35.44	32.98	35.05	124,297	+1.92(+5.80%)
Jun 29, 2021	33.16	35.65	32.54	33.13	73,474	+0.10(+0.30%)
Jun 28, 2021	33.16	33.36	32.90	33.03	39,076	-0.01(-0.03%)
Jun 25, 2021	33.77	34.02	32.88	33.04	245,350	-0.58(-1.73%)
Jun 24, 2021	33.18	33.92	33.01	33.62	62,339	+0.74(+2.25%)
Jun 23, 2021	33.41	33.44	32.59	32.88	43,242	-0.28(-0.84%)
Jun 22, 2021	33.46	33.46	32.85	33.16	55,401	-0.46(-1.37%)
Jun 21, 2021	33.15	33.83	32.85	33.62	46,824	+0.65(+1.97%)
Jun 18, 2021	33.05	33.05	32.55	32.97	209,767	-0.75(-2.22%)
Jun 17, 2021	34.08	34.15	33.22	33.72	47,902	-0.47(-1.37%)
Jun 16, 2021	34.14	34.36	33.47	34.19	43,429	-0.05(-0.15%)
Jun 15, 2021	34.90	34.90	33.17	34.24	57,886	-0.40(-1.15%)
Jun 14, 2021	34.97	35.99	34.41	34.64	48,396	-0.21(-0.60%)
Jun 11, 2021	35.59	35.59	34.50	34.85	35,805	-0.36(-1.02%)
Jun 10, 2021	35.27	35.72	35.14	35.21	26,334	+0.20(+0.57%)
Jun 09, 2021	35.09	35.21	34.51	35.01	29,929	-0.08(-0.23%)
Jun 08, 2021	35.07	35.23	34.74	35.09	32,422	+0.14(+0.40%)
Jun 07, 2021	34.48	35.62	34.28	34.95	34,525	+0.57(+1.66%)
Jun 04, 2021	34.49	34.93	33.85	34.38	54,957	+0.09(+0.26%)
Jun 03, 2021	35.09	35.24	33.93	34.29	52,128	-0.64(-1.83%)
Jun 02, 2021	36.35	36.35	34.37	34.93	33,286	-0.38(-1.08%)
Jun 01, 2021	34.81	35.89	34.02	35.31	57,201	+0.96(+2.79%)
May 28, 2021	34.00	34.77	33.57	34.35	27,638	+0.47(+1.39%)
May 27, 2021	33.75	34.62	33.37	33.88	104,496	+0.19(+0.56%)
May 26, 2021	33.75	34.17	33.17	33.69	19,212	+0.04(+0.12%)
May 25, 2021	35.02	35.23	33.54	33.65	81,965	-1.25(-3.58%)
May 24, 2021	35.59	35.73	34.53	34.90	28,011	-0.48(-1.36%)
May 21, 2021	35.21	36.46	34.95	35.38	45,183	+0.55(+1.58%)
May 20, 2021	34.28	34.88	33.66	34.83	30,195	+0.46(+1.34%)
May 19, 2021	35.59	36.09	34.17	34.37	43,995	-1.39(-3.87%)
May 18, 2021	36.67	36.76	35.61	35.76	26,157	-1.02(-2.79%)
May 17, 2021	35.08	37.01	35.00	36.78	91,098	+1.72(+4.91%)
May 14, 2021	33.68	35.43	32.91	35.06	37,946	+1.53(+4.56%)
May 13, 2021	33.69	34.19	32.54	33.53	65,622	-0.03(-0.09%)
May 12, 2021	33.32	34.39	32.57	33.56	55,322	+0.34(+1.02%)
May 11, 2021	31.56	34.11	31.04	33.22	111,556	+0.32(+0.97%)
May 10, 2021	39.23	39.66	32.45	32.90	203,580	-5.70(-14.77%)
May 07, 2021	35.00	40.00	34.05	38.60	123,322	+3.60(+10.29%)
May 06, 2021	34.80	35.14	34.07	35.00	61,901	-0.06(-0.17%)
May 05, 2021	34.28	35.12	33.83	35.06	34,547	+0.86(+2.51%)
May 04, 2021	34.24	34.91	33.68	34.20	23,333	-0.26(-0.75%)
May 03, 2021	33.53	34.71	32.91	34.46	68,015	+1.18(+3.55%)
Apr 30, 2021	33.01	33.54	32.43	33.28	58,500	-0.07(-0.21%)
Apr 29, 2021	32.49	33.82	32.49	33.35	31,199	+0.28(+0.85%)
Apr 28, 2021	32.24	33.26	32.24	33.07	32,327	+0.59(+1.82%)
Apr 27, 2021	33.13	33.45	32.34	32.48	68,621	-0.33(-1.01%)
Apr 26, 2021	32.22	33.80	32.22	32.81	80,826	-0.14(-0.42%)
Apr 23, 2021	33.99	34.27	32.89	32.95	43,300	-1.04(-3.06%)
Apr 22, 2021	34.22	35.00	33.72	33.99	38,885	-0.19(-0.56%)
Apr 21, 2021	32.89	34.43	32.89	34.18	33,757	+1.17(+3.54%)
Apr 20, 2021	33.96	34.91	32.05	33.01	65,672	-1.02(-3.00%)
Apr 19, 2021	34.25	34.69	33.42	34.03	60,015	-0.15(-0.44%)
Apr 16, 2021	35.13	35.13	33.84	34.18	29,900	-0.58(-1.67%)
Apr 15, 2021	33.93	34.98	33.93	34.76	39,357	+1.06(+3.15%)
Apr 14, 2021	33.12	34.20	32.63	33.70	45,317	+0.67(+2.03%)
Apr 13, 2021	32.17	33.25	31.69	33.03	49,817	+0.64(+1.98%)
Apr 12, 2021	32.25	32.45	31.35	32.39	52,791	+0.53(+1.66%)
Apr 09, 2021	32.04	32.32	31.53	31.86	27,400	-0.10(-0.31%)
Apr 08, 2021	32.42	32.73	31.38	31.96	66,879	-0.17(-0.53%)
Apr 07, 2021	33.61	33.61	32.01	32.13	86,880	-1.56(-4.63%)
Apr 06, 2021	33.74	34.10	33.40	33.69	44,169	-0.05(-0.15%)
Apr 05, 2021	34.38	34.60	32.74	33.74	94,825	-0.29(-0.85%)
Apr 01, 2021	36.14	36.76	33.71	34.03	74,200	-2.11(-5.84%)
Mar 31, 2021	33.14	36.39	33.14	36.14	161,008	+3.20(+9.71%)
Mar 30, 2021	32.57	33.57	32.30	32.94	46,446	+0.28(+0.86%)
Mar 29, 2021	32.47	33.38	32.27	32.66	62,795	-0.02(-0.06%)
Mar 26, 2021	32.11	32.80	31.73	32.68	45,400	+1.27(+4.04%)
Mar 25, 2021	32.55	32.55	30.95	31.41	60,436	+0.34(+1.09%)
Mar 24, 2021	32.33	32.70	31.00	31.07	94,836	-0.94(-2.94%)
Mar 23, 2021	33.29	33.74	32.01	32.01	51,884	-1.69(-5.01%)
Mar 22, 2021	34.31	35.00	33.35	33.70	40,321	-0.63(-1.84%)
Mar 19, 2021	32.96	34.50	32.96	34.33	128,100	+1.33(+4.03%)
Mar 18, 2021	33.39	35.14	32.92	33.00	97,870	+0.03(+0.09%)
Mar 17, 2021	32.44	33.54	32.44	32.97	44,256	-0.03(-0.09%)
Mar 16, 2021	33.04	33.25	32.14	33.00	41,585	-0.01(-0.03%)
Mar 15, 2021	32.38	33.28	32.12	33.01	52,119	+0.67(+2.07%)
Mar 12, 2021	32.19	32.48	31.75	32.34	44,000	+0.48(+1.51%)
Mar 11, 2021	31.74	32.88	31.63	31.86	63,198	+0.28(+0.89%)
Mar 10, 2021	29.58	31.85	29.41	31.58	63,100	+1.62(+5.41%)
Mar 09, 2021	30.88	31.11	29.03	29.96	63,837	-0.38(-1.25%)
Mar 08, 2021	29.89	30.56	29.30	30.34	43,701	+0.84(+2.85%)
Mar 05, 2021	28.74	29.61	28.00	29.50	51,100	+1.10(+3.87%)
Mar 04, 2021	30.42	30.42	28.26	28.40	52,809	-0.83(-2.84%)
Mar 03, 2021	29.56	29.81	29.10	29.23	36,251	-0.34(-1.15%)
Mar 02, 2021	30.09	30.36	29.34	29.57	30,482	-0.48(-1.60%)
Mar 01, 2021	29.76	30.76	29.02	30.05	43,961	+0.95(+3.26%)
Feb 26, 2021	29.84	30.16	28.69	29.10	79,300	-0.50(-1.69%)
Feb 25, 2021	29.78	30.35	29.05	29.60	55,927	-0.18(-0.60%)
Feb 24, 2021	29.42	29.79	28.89	29.78	73,704	+0.65(+2.23%)
Feb 23, 2021	30.11	31.12	28.69	29.13	58,478	-1.07(-3.54%)
Feb 22, 2021	30.20	30.74	29.94	30.20	34,143	-0.04(-0.13%)
Feb 19, 2021	30.20	30.70	29.96	30.24	31,900	+0.07(+0.23%)
Feb 18, 2021	30.99	31.80	29.65	30.17	66,988	-0.83(-2.68%)
Feb 17, 2021	31.60	31.75	30.12	31.00	60,754	-0.68(-2.15%)
Feb 16, 2021	32.82	32.88	31.00	31.68	46,563	+0.19(+0.60%)
Feb 12, 2021	31.01	31.64	30.02	31.49	50,700	+0.23(+0.74%)
Feb 11, 2021	31.92	32.10	31.10	31.26	38,774	-0.55(-1.73%)
Feb 10, 2021	31.85	32.25	31.29	31.81	43,510	+0.01(+0.03%)
Feb 09, 2021	31.37	31.99	31.21	31.80	41,353	+0.42(+1.34%)
Feb 08, 2021	31.31	31.67	31.04	31.38	34,044	+0.67(+2.18%)
Feb 05, 2021	31.05	31.05	29.86	30.71	32,700	+0.25(+0.82%)
Feb 04, 2021	30.59	30.66	29.84	30.46	41,304	+0.10(+0.33%)
Feb 03, 2021	30.95	31.49	29.77	30.36	41,307	-0.53(-1.72%)
Feb 02, 2021	30.66	31.25	30.27	30.89	60,610	+0.93(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.