ANI Pharma Inc (NQ: ANIP )

31.00 +0.48 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 39.27 40.42 40.42 68,930 +1.06(+2.69%)
Jan 28, 2022 40.29 40.80 38.46 39.36 106,809 -1.09(-2.69%)
Jan 27, 2022 41.29 41.89 40.30 40.45 102,940 -0.55(-1.34%)
Jan 26, 2022 41.75 42.41 40.73 41.00 115,709 -0.34(-0.82%)
Jan 25, 2022 41.13 41.58 40.13 41.34 91,118 -0.27(-0.65%)
Jan 24, 2022 41.51 41.80 39.73 41.61 183,250 +0.61(+1.49%)
Jan 21, 2022 40.51 41.90 40.51 41.00 162,972 +0.45(+1.11%)
Jan 20, 2022 41.30 42.09 40.43 40.55 50,627 -0.84(-2.03%)
Jan 19, 2022 42.44 42.44 41.25 41.39 45,939 -0.54(-1.29%)
Jan 18, 2022 43.05 43.05 41.43 41.93 47,329 -1.10(-2.56%)
Jan 14, 2022 43.03 0 +0.62(+1.46%)
Jan 13, 2022 43.53 43.95 42.16 42.41 53,056 -0.67(-1.56%)
Jan 12, 2022 45.00 45.02 43.02 43.08 68,780 -1.81(-4.03%)
Jan 11, 2022 43.64 45.05 42.95 44.89 83,681 +1.42(+3.27%)
Jan 10, 2022 43.72 43.72 42.38 43.47 72,638 -0.40(-0.91%)
Jan 07, 2022 44.71 44.92 43.65 43.87 55,039 -0.84(-1.88%)
Jan 06, 2022 44.85 45.52 43.63 44.71 53,143 +0.08(+0.18%)
Jan 05, 2022 46.07 46.77 44.47 44.63 104,088 -1.55(-3.36%)
Jan 04, 2022 47.03 47.03 45.80 46.18 91,230 -0.97(-2.06%)
Jan 03, 2022 46.62 48.26 45.95 47.15 82,115 +1.07(+2.32%)
Dec 31, 2021 46.90 47.23 45.06 46.08 138,338 -0.80(-1.71%)
Dec 30, 2021 47.52 48.68 46.59 46.88 94,354 -0.39(-0.83%)
Dec 29, 2021 48.60 49.39 46.95 47.27 99,557 -1.27(-2.62%)
Dec 28, 2021 50.09 50.92 48.31 48.54 189,801 -1.25(-2.51%)
Dec 27, 2021 50.73 51.07 49.32 49.79 113,289 -1.11(-2.18%)
Dec 23, 2021 49.79 51.69 49.24 50.90 92,443 +1.68(+3.41%)
Dec 22, 2021 47.60 50.15 47.12 49.22 232,912 +1.24(+2.58%)
Dec 21, 2021 47.82 48.00 45.75 47.98 160,926 +1.00(+2.13%)
Dec 20, 2021 46.98 48.11 44.53 46.98 175,585 +0.14(+0.30%)
Dec 17, 2021 46.86 48.22 45.65 46.84 632,290 +0.07(+0.15%)
Dec 16, 2021 47.09 48.04 46.59 46.77 343,776 -0.09(-0.19%)
Dec 15, 2021 45.45 47.05 44.70 46.86 116,673 +1.84(+4.09%)
Dec 14, 2021 43.59 45.35 42.84 45.02 160,176 +1.42(+3.26%)
Dec 13, 2021 43.89 44.22 42.58 43.60 120,496 +0.05(+0.12%)
Dec 10, 2021 43.79 44.71 41.93 43.55 130,468 +0.19(+0.43%)
Dec 09, 2021 43.51 44.38 42.95 43.36 150,469 -0.14(-0.32%)
Dec 08, 2021 42.37 43.70 39.30 43.50 106,115 +1.57(+3.75%)
Dec 07, 2021 40.76 42.49 40.49 41.93 125,680 +1.78(+4.43%)
Dec 06, 2021 39.74 40.57 38.96 40.15 120,695 +0.44(+1.10%)
Dec 03, 2021 41.12 41.65 39.19 39.71 112,767 -1.29(-3.14%)
Dec 02, 2021 40.27 41.42 39.24 41.00 155,972 +0.57(+1.41%)
Dec 01, 2021 41.91 42.93 40.35 40.43 123,090 -0.71(-1.73%)
Nov 30, 2021 41.29 41.93 40.43 41.14 134,422 -0.79(-1.88%)
Nov 29, 2021 41.44 42.34 40.07 41.93 204,280 +1.16(+2.85%)
Nov 26, 2021 41.32 41.48 39.54 40.77 147,754 -1.26(-3.00%)
Nov 24, 2021 44.60 44.69 42.02 42.03 142,856 -2.95(-6.56%)
Nov 23, 2021 44.10 45.30 43.90 44.98 82,143 +0.44(+0.99%)
Nov 22, 2021 43.76 45.11 43.29 44.54 133,648 +1.00(+2.30%)
Nov 19, 2021 43.01 43.86 42.77 43.54 73,364 +0.19(+0.44%)
Nov 18, 2021 44.22 43.52 43.27 43.35 86,648 -0.36(-0.82%)
Nov 17, 2021 44.54 44.54 42.76 43.71 186,017 -0.92(-2.06%)
Nov 16, 2021 45.16 45.29 43.78 44.63 91,992 -0.38(-0.84%)
Nov 15, 2021 45.88 45.88 44.04 45.01 187,134 -0.55(-1.21%)
Nov 12, 2021 45.96 46.02 44.27 45.56 192,635 +0.24(+0.53%)
Nov 11, 2021 46.50 47.47 44.51 45.32 401,491 -0.57(-1.24%)
Nov 10, 2021 47.50 45.89 330,066 -2.67(-5.50%)
Nov 09, 2021 50.00 50.61 47.68 48.56 263,526 -1.52(-3.04%)
Nov 08, 2021 50.01 50.93 49.27 50.08 261,469 +0.06(+0.12%)
Nov 05, 2021 51.04 51.70 49.99 50.02 222,110 +0.02(+0.04%)
Nov 04, 2021 52.38 52.49 49.49 50.00 1,477,317 -6.66(-11.75%)
Nov 03, 2021 55.82 58.90 55.82 56.66 284,203 -0.19(-0.33%)
Nov 02, 2021 55.42 57.04 52.49 56.85 508,602 +0.96(+1.72%)
Nov 01, 2021 42.46 60.23 49.53 55.89 4,242,640 +18.51(+49.52%)
Oct 29, 2021 38.86 39.45 37.21 37.38 83,748 -1.30(-3.36%)
Oct 28, 2021 37.45 38.68 37.45 38.68 62,869 +1.62(+4.37%)
Oct 27, 2021 38.49 38.62 36.25 37.06 58,780 -1.48(-3.84%)
Oct 26, 2021 38.17 38.54 94,255 +0.46(+1.21%)
Oct 25, 2021 36.89 38.15 36.53 38.08 49,900 +1.22(+3.31%)
Oct 22, 2021 37.63 37.63 36.18 36.86 63,803 -0.96(-2.54%)
Oct 21, 2021 37.91 38.13 37.48 37.82 45,099 -0.04(-0.11%)
Oct 20, 2021 38.14 38.48 37.73 37.86 25,545 -0.17(-0.45%)
Oct 19, 2021 37.76 38.13 37.06 38.03 41,953 +0.26(+0.69%)
Oct 18, 2021 38.67 39.37 37.65 37.77 54,014 -0.77(-2.00%)
Oct 15, 2021 38.28 38.75 37.69 38.54 57,593 +0.82(+2.17%)
Oct 14, 2021 38.50 38.89 37.19 37.72 68,995 -0.44(-1.15%)
Oct 13, 2021 36.56 38.36 36.48 38.16 46,973 +1.40(+3.81%)
Oct 12, 2021 37.19 37.98 35.04 36.76 33,015 -0.56(-1.50%)
Oct 11, 2021 37.17 38.30 36.68 37.32 55,746 +0.16(+0.43%)
Oct 08, 2021 35.74 37.42 35.74 37.16 70,399 +1.56(+4.38%)
Oct 07, 2021 34.50 35.90 34.39 35.60 66,730 +1.33(+3.88%)
Oct 06, 2021 33.11 34.50 33.11 34.27 57,934 +0.96(+2.88%)
Oct 05, 2021 33.19 33.71 33.05 33.31 40,572 +0.27(+0.82%)
Oct 04, 2021 33.52 33.65 32.14 33.04 39,249 -0.54(-1.61%)
Oct 01, 2021 32.86 34.00 32.30 33.58 78,367 +0.76(+2.32%)
Sep 30, 2021 34.00 34.22 32.70 32.82 40,774 -1.16(-3.41%)
Sep 29, 2021 33.00 34.00 31.91 33.98 58,375 +1.18(+3.60%)
Sep 28, 2021 31.88 33.20 31.62 32.80 77,178 +0.94(+2.95%)
Sep 27, 2021 32.05 32.77 31.62 31.86 53,722 -0.09(-0.28%)
Sep 24, 2021 31.36 32.17 30.71 31.95 87,978 +0.15(+0.47%)
Sep 23, 2021 30.34 31.98 30.34 31.80 54,387 +1.71(+5.68%)
Sep 22, 2021 30.26 30.76 30.07 30.09 32,853 -0.01(-0.03%)
Sep 21, 2021 29.58 30.68 29.24 30.10 50,722 +0.80(+2.73%)
Sep 20, 2021 28.36 29.49 28.36 29.30 65,340 +0.41(+1.42%)
Sep 17, 2021 28.16 29.34 27.77 28.89 298,798 +0.91(+3.25%)
Sep 16, 2021 27.35 27.98 26.57 27.98 47,808 +0.59(+2.15%)
Sep 15, 2021 27.47 27.87 26.79 27.39 49,464 -0.08(-0.29%)
Sep 14, 2021 28.42 28.42 27.15 27.47 51,508 -0.75(-2.66%)
Sep 13, 2021 27.66 28.34 27.22 28.22 35,042 +0.78(+2.84%)
Sep 10, 2021 28.66 28.66 27.39 27.44 27,703 -1.04(-3.65%)
Sep 09, 2021 28.15 28.76 27.77 28.48 40,326 +0.28(+0.99%)
Sep 08, 2021 28.58 28.66 28.02 28.20 31,255 -0.39(-1.36%)
Sep 07, 2021 29.41 29.61 28.51 28.59 38,931 -0.91(-3.08%)
Sep 03, 2021 30.72 30.72 29.42 29.50 35,936 -1.15(-3.75%)
Sep 02, 2021 30.78 31.14 28.81 30.65 46,302 -0.03(-0.10%)
Sep 01, 2021 30.11 30.98 29.20 30.68 115,848 +0.35(+1.15%)
Aug 31, 2021 28.75 30.99 28.75 30.33 127,852 +2.93(+10.69%)
Aug 30, 2021 28.00 28.25 27.21 27.40 30,093 -0.56(-2.00%)
Aug 27, 2021 27.68 28.36 27.68 27.96 45,499 +0.48(+1.75%)
Aug 26, 2021 28.92 28.94 27.48 27.48 37,963 -0.59(-2.10%)
Aug 25, 2021 29.11 29.36 27.70 28.07 44,336 -0.93(-3.21%)
Aug 24, 2021 29.80 29.80 28.88 29.00 66,173 -0.39(-1.33%)
Aug 23, 2021 28.35 30.00 28.35 29.39 49,973 +1.43(+5.11%)
Aug 20, 2021 26.35 28.30 26.15 27.96 56,539 +1.48(+5.59%)
Aug 19, 2021 27.63 27.89 26.10 26.48 120,706 -1.38(-4.95%)
Aug 18, 2021 28.46 29.03 27.39 27.86 51,434 -0.64(-2.25%)
Aug 17, 2021 29.03 29.22 28.17 28.50 39,274 -0.75(-2.56%)
Aug 16, 2021 29.79 30.35 29.22 29.25 61,589 -0.80(-2.66%)
Aug 13, 2021 30.45 30.74 29.97 30.05 40,647 -0.21(-0.69%)
Aug 12, 2021 30.36 30.67 30.11 30.26 33,168 -0.25(-0.82%)
Aug 11, 2021 30.45 30.64 30.00 30.51 42,296 -0.03(-0.10%)
Aug 10, 2021 30.92 30.95 30.10 30.54 76,556 -0.16(-0.52%)
Aug 09, 2021 32.60 32.72 30.30 30.70 99,985 -2.36(-7.14%)
Aug 06, 2021 32.93 33.60 32.25 33.06 44,511 -0.28(-0.84%)
Aug 05, 2021 32.72 33.35 32.10 33.34 30,959 +0.67(+2.05%)
Aug 04, 2021 33.63 33.66 32.26 32.67 50,776 -1.34(-3.94%)
Aug 03, 2021 33.37 34.20 33.00 34.01 51,482 +0.64(+1.92%)
Aug 02, 2021 34.01 34.09 33.10 33.37 45,954 -0.56(-1.65%)
Jul 30, 2021 33.00 34.19 29.70 33.93 137,366 +0.89(+2.69%)
Jul 29, 2021 34.69 34.69 31.49 33.04 112,415 -0.32(-0.96%)
Jul 28, 2021 32.80 34.04 32.42 33.36 33,943 +0.66(+2.02%)
Jul 27, 2021 33.35 33.35 32.45 32.70 27,861 -0.58(-1.74%)
Jul 26, 2021 33.38 34.00 33.26 33.28 35,707 +0.15(+0.45%)
Jul 23, 2021 33.39 33.42 32.61 33.13 31,677 -0.14(-0.42%)
Jul 22, 2021 33.43 33.70 32.58 33.27 48,869 -0.36(-1.07%)
Jul 21, 2021 33.57 33.98 33.31 33.63 26,113 +0.44(+1.33%)
Jul 20, 2021 32.73 33.62 32.49 33.19 55,090 +0.50(+1.53%)
Jul 19, 2021 32.30 32.99 32.00 32.69 58,561 -0.06(-0.18%)
Jul 16, 2021 33.35 33.35 32.31 32.75 66,588 -0.23(-0.70%)
Jul 15, 2021 32.82 33.14 32.55 32.98 51,255 -0.13(-0.39%)
Jul 14, 2021 33.88 33.88 33.02 33.11 38,602 -0.47(-1.40%)
Jul 13, 2021 33.85 34.22 33.02 33.58 56,046 -0.54(-1.58%)
Jul 12, 2021 33.14 34.66 32.88 34.12 64,809 +0.78(+2.34%)
Jul 09, 2021 33.60 34.92 33.30 33.34 22,058 +0.20(+0.60%)
Jul 08, 2021 32.70 33.32 32.00 33.14 42,280 -0.16(-0.48%)
Jul 07, 2021 33.55 33.84 32.96 33.30 53,263 -0.31(-0.92%)
Jul 06, 2021 35.77 36.36 33.10 33.61 83,335 -1.43(-4.08%)
Jul 02, 2021 36.11 36.11 34.85 35.04 36,090 -0.95(-2.64%)
Jul 01, 2021 34.74 36.00 34.74 35.99 49,316 +0.94(+2.68%)
Jun 30, 2021 33.00 35.44 32.98 35.05 124,297 +1.92(+5.80%)
Jun 29, 2021 33.16 35.65 32.54 33.13 73,474 +0.10(+0.30%)
Jun 28, 2021 33.16 33.36 32.90 33.03 39,076 -0.01(-0.03%)
Jun 25, 2021 33.77 34.02 32.88 33.04 245,350 -0.58(-1.73%)
Jun 24, 2021 33.18 33.92 33.01 33.62 62,339 +0.74(+2.25%)
Jun 23, 2021 33.41 33.44 32.59 32.88 43,242 -0.28(-0.84%)
Jun 22, 2021 33.46 33.46 32.85 33.16 55,401 -0.46(-1.37%)
Jun 21, 2021 33.15 33.83 32.85 33.62 46,824 +0.65(+1.97%)
Jun 18, 2021 33.05 33.05 32.55 32.97 209,767 -0.75(-2.22%)
Jun 17, 2021 34.08 34.15 33.22 33.72 47,902 -0.47(-1.37%)
Jun 16, 2021 34.14 34.36 33.47 34.19 43,429 -0.05(-0.15%)
Jun 15, 2021 34.90 34.90 33.17 34.24 57,886 -0.40(-1.15%)
Jun 14, 2021 34.97 35.99 34.41 34.64 48,396 -0.21(-0.60%)
Jun 11, 2021 35.59 35.59 34.50 34.85 35,805 -0.36(-1.02%)
Jun 10, 2021 35.27 35.72 35.14 35.21 26,334 +0.20(+0.57%)
Jun 09, 2021 35.09 35.21 34.51 35.01 29,929 -0.08(-0.23%)
Jun 08, 2021 35.07 35.23 34.74 35.09 32,422 +0.14(+0.40%)
Jun 07, 2021 34.48 35.62 34.28 34.95 34,525 +0.57(+1.66%)
Jun 04, 2021 34.49 34.93 33.85 34.38 54,957 +0.09(+0.26%)
Jun 03, 2021 35.09 35.24 33.93 34.29 52,128 -0.64(-1.83%)
Jun 02, 2021 36.35 36.35 34.37 34.93 33,286 -0.38(-1.08%)
Jun 01, 2021 34.81 35.89 34.02 35.31 57,201 +0.96(+2.79%)
May 28, 2021 34.00 34.77 33.57 34.35 27,638 +0.47(+1.39%)
May 27, 2021 33.75 34.62 33.37 33.88 104,496 +0.19(+0.56%)
May 26, 2021 33.75 34.17 33.17 33.69 19,212 +0.04(+0.12%)
May 25, 2021 35.02 35.23 33.54 33.65 81,965 -1.25(-3.58%)
May 24, 2021 35.59 35.73 34.53 34.90 28,011 -0.48(-1.36%)
May 21, 2021 35.21 36.46 34.95 35.38 45,183 +0.55(+1.58%)
May 20, 2021 34.28 34.88 33.66 34.83 30,195 +0.46(+1.34%)
May 19, 2021 35.59 36.09 34.17 34.37 43,995 -1.39(-3.87%)
May 18, 2021 36.67 36.76 35.61 35.76 26,157 -1.02(-2.79%)
May 17, 2021 35.08 37.01 35.00 36.78 91,098 +1.72(+4.91%)
May 14, 2021 33.68 35.43 32.91 35.06 37,946 +1.53(+4.56%)
May 13, 2021 33.69 34.19 32.54 33.53 65,622 -0.03(-0.09%)
May 12, 2021 33.32 34.39 32.57 33.56 55,322 +0.34(+1.02%)
May 11, 2021 31.56 34.11 31.04 33.22 111,556 +0.32(+0.97%)
May 10, 2021 39.23 39.66 32.45 32.90 203,580 -5.70(-14.77%)
May 07, 2021 35.00 40.00 34.05 38.60 123,322 +3.60(+10.29%)
May 06, 2021 34.80 35.14 34.07 35.00 61,901 -0.06(-0.17%)
May 05, 2021 34.28 35.12 33.83 35.06 34,547 +0.86(+2.51%)
May 04, 2021 34.24 34.91 33.68 34.20 23,333 -0.26(-0.75%)
May 03, 2021 33.53 34.71 32.91 34.46 68,015 +1.18(+3.55%)
Apr 30, 2021 33.01 33.54 32.43 33.28 58,500 -0.07(-0.21%)
Apr 29, 2021 32.49 33.82 32.49 33.35 31,199 +0.28(+0.85%)
Apr 28, 2021 32.24 33.26 32.24 33.07 32,327 +0.59(+1.82%)
Apr 27, 2021 33.13 33.45 32.34 32.48 68,621 -0.33(-1.01%)
Apr 26, 2021 32.22 33.80 32.22 32.81 80,826 -0.14(-0.42%)
Apr 23, 2021 33.99 34.27 32.89 32.95 43,300 -1.04(-3.06%)
Apr 22, 2021 34.22 35.00 33.72 33.99 38,885 -0.19(-0.56%)
Apr 21, 2021 32.89 34.43 32.89 34.18 33,757 +1.17(+3.54%)
Apr 20, 2021 33.96 34.91 32.05 33.01 65,672 -1.02(-3.00%)
Apr 19, 2021 34.25 34.69 33.42 34.03 60,015 -0.15(-0.44%)
Apr 16, 2021 35.13 35.13 33.84 34.18 29,900 -0.58(-1.67%)
Apr 15, 2021 33.93 34.98 33.93 34.76 39,357 +1.06(+3.15%)
Apr 14, 2021 33.12 34.20 32.63 33.70 45,317 +0.67(+2.03%)
Apr 13, 2021 32.17 33.25 31.69 33.03 49,817 +0.64(+1.98%)
Apr 12, 2021 32.25 32.45 31.35 32.39 52,791 +0.53(+1.66%)
Apr 09, 2021 32.04 32.32 31.53 31.86 27,400 -0.10(-0.31%)
Apr 08, 2021 32.42 32.73 31.38 31.96 66,879 -0.17(-0.53%)
Apr 07, 2021 33.61 33.61 32.01 32.13 86,880 -1.56(-4.63%)
Apr 06, 2021 33.74 34.10 33.40 33.69 44,169 -0.05(-0.15%)
Apr 05, 2021 34.38 34.60 32.74 33.74 94,825 -0.29(-0.85%)
Apr 01, 2021 36.14 36.76 33.71 34.03 74,200 -2.11(-5.84%)
Mar 31, 2021 33.14 36.39 33.14 36.14 161,008 +3.20(+9.71%)
Mar 30, 2021 32.57 33.57 32.30 32.94 46,446 +0.28(+0.86%)
Mar 29, 2021 32.47 33.38 32.27 32.66 62,795 -0.02(-0.06%)
Mar 26, 2021 32.11 32.80 31.73 32.68 45,400 +1.27(+4.04%)
Mar 25, 2021 32.55 32.55 30.95 31.41 60,436 +0.34(+1.09%)
Mar 24, 2021 32.33 32.70 31.00 31.07 94,836 -0.94(-2.94%)
Mar 23, 2021 33.29 33.74 32.01 32.01 51,884 -1.69(-5.01%)
Mar 22, 2021 34.31 35.00 33.35 33.70 40,321 -0.63(-1.84%)
Mar 19, 2021 32.96 34.50 32.96 34.33 128,100 +1.33(+4.03%)
Mar 18, 2021 33.39 35.14 32.92 33.00 97,870 +0.03(+0.09%)
Mar 17, 2021 32.44 33.54 32.44 32.97 44,256 -0.03(-0.09%)
Mar 16, 2021 33.04 33.25 32.14 33.00 41,585 -0.01(-0.03%)
Mar 15, 2021 32.38 33.28 32.12 33.01 52,119 +0.67(+2.07%)
Mar 12, 2021 32.19 32.48 31.75 32.34 44,000 +0.48(+1.51%)
Mar 11, 2021 31.74 32.88 31.63 31.86 63,198 +0.28(+0.89%)
Mar 10, 2021 29.58 31.85 29.41 31.58 63,100 +1.62(+5.41%)
Mar 09, 2021 30.88 31.11 29.03 29.96 63,837 -0.38(-1.25%)
Mar 08, 2021 29.89 30.56 29.30 30.34 43,701 +0.84(+2.85%)
Mar 05, 2021 28.74 29.61 28.00 29.50 51,100 +1.10(+3.87%)
Mar 04, 2021 30.42 30.42 28.26 28.40 52,809 -0.83(-2.84%)
Mar 03, 2021 29.56 29.81 29.10 29.23 36,251 -0.34(-1.15%)
Mar 02, 2021 30.09 30.36 29.34 29.57 30,482 -0.48(-1.60%)
Mar 01, 2021 29.76 30.76 29.02 30.05 43,961 +0.95(+3.26%)
Feb 26, 2021 29.84 30.16 28.69 29.10 79,300 -0.50(-1.69%)
Feb 25, 2021 29.78 30.35 29.05 29.60 55,927 -0.18(-0.60%)
Feb 24, 2021 29.42 29.79 28.89 29.78 73,704 +0.65(+2.23%)
Feb 23, 2021 30.11 31.12 28.69 29.13 58,478 -1.07(-3.54%)
Feb 22, 2021 30.20 30.74 29.94 30.20 34,143 -0.04(-0.13%)
Feb 19, 2021 30.20 30.70 29.96 30.24 31,900 +0.07(+0.23%)
Feb 18, 2021 30.99 31.80 29.65 30.17 66,988 -0.83(-2.68%)
Feb 17, 2021 31.60 31.75 30.12 31.00 60,754 -0.68(-2.15%)
Feb 16, 2021 32.82 32.88 31.00 31.68 46,563 +0.19(+0.60%)
Feb 12, 2021 31.01 31.64 30.02 31.49 50,700 +0.23(+0.74%)
Feb 11, 2021 31.92 32.10 31.10 31.26 38,774 -0.55(-1.73%)
Feb 10, 2021 31.85 32.25 31.29 31.81 43,510 +0.01(+0.03%)
Feb 09, 2021 31.37 31.99 31.21 31.80 41,353 +0.42(+1.34%)
Feb 08, 2021 31.31 31.67 31.04 31.38 34,044 +0.67(+2.18%)
Feb 05, 2021 31.05 31.05 29.86 30.71 32,700 +0.25(+0.82%)
Feb 04, 2021 30.59 30.66 29.84 30.46 41,304 +0.10(+0.33%)
Feb 03, 2021 30.95 31.49 29.77 30.36 41,307 -0.53(-1.72%)
Feb 02, 2021 30.66 31.25 30.27 30.89 60,610 +0.93(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.