Limoneira Company (NQ: LMNR )

13.69 -0.40 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 13.99 14.13 13.57 13.69 64,376 -0.40(-2.84%)
Jun 30, 2022 14.23 14.40 14.03 14.09 54,897 -0.35(-2.42%)
Jun 29, 2022 14.41 14.70 13.75 14.44 86,855 +0.04(+0.28%)
Jun 28, 2022 14.61 14.69 14.07 14.40 136,022 -0.24(-1.64%)
Jun 27, 2022 14.70 14.70 14.14 14.64 139,205 -0.05(-0.34%)
Jun 24, 2022 14.28 14.95 14.23 14.69 2,037,224 +0.37(+2.58%)
Jun 23, 2022 14.07 14.32 13.90 14.32 135,127 +0.18(+1.27%)
Jun 22, 2022 13.70 14.24 13.68 14.14 125,116 +0.31(+2.24%)
Jun 21, 2022 13.55 13.91 13.32 13.83 127,599 +0.32(+2.37%)
Jun 17, 2022 13.64 13.86 13.37 13.51 132,289 -0.10(-0.73%)
Jun 16, 2022 13.78 13.80 13.24 13.61 145,419 -0.26(-1.87%)
Jun 15, 2022 14.23 14.27 13.71 13.87 168,707 -0.33(-2.32%)
Jun 14, 2022 13.47 14.26 13.09 14.20 191,343 +0.61(+4.49%)
Jun 13, 2022 13.71 13.89 13.38 13.59 151,944 -0.30(-2.16%)
Jun 10, 2022 14.04 14.07 13.39 13.89 229,860 -0.32(-2.25%)
Jun 09, 2022 13.63 14.48 13.59 14.21 333,920 +0.30(+2.16%)
Jun 08, 2022 12.10 14.04 11.51 13.91 572,648 +2.54(+22.34%)
Jun 07, 2022 10.76 11.60 10.76 11.37 213,344 +0.52(+4.79%)
Jun 06, 2022 11.10 11.32 10.82 10.85 290,017 -0.15(-1.36%)
Jun 03, 2022 10.92 11.28 10.84 11.00 436,439 -0.02(-0.18%)
Jun 02, 2022 11.23 11.28 10.94 11.02 119,558 -0.28(-2.48%)
Jun 01, 2022 11.96 12.03 11.27 11.30 125,381 -0.63(-5.28%)
May 31, 2022 11.62 12.08 11.36 11.93 163,006 +0.31(+2.67%)
May 27, 2022 11.58 11.80 11.52 11.62 48,191 +0.00(+0.00%)
May 26, 2022 11.59 11.74 11.40 11.62 86,153 +0.00(+0.00%)
May 25, 2022 11.28 11.74 11.28 11.62 79,199 +0.35(+3.11%)
May 24, 2022 11.17 11.29 11.07 11.27 52,279 +0.06(+0.54%)
May 23, 2022 11.13 11.28 11.00 11.21 72,322 +0.15(+1.36%)
May 20, 2022 11.12 11.15 10.96 11.06 123,098 +0.01(+0.09%)
May 19, 2022 10.96 11.23 10.90 11.05 108,376 +0.10(+0.91%)
May 18, 2022 10.91 10.95 10.79 10.95 78,651 -0.11(-0.99%)
May 17, 2022 11.02 11.13 10.81 11.06 48,716 +0.13(+1.19%)
May 16, 2022 10.90 11.15 10.83 10.93 91,304 -0.08(-0.73%)
May 13, 2022 10.86 11.10 10.84 11.01 52,458 +0.16(+1.47%)
May 12, 2022 10.78 11.15 10.52 10.85 76,094 +0.21(+1.93%)
May 11, 2022 10.94 11.26 10.53 10.64 89,517 -0.28(-2.52%)
May 10, 2022 10.90 11.14 10.75 10.92 132,725 +0.11(+1.02%)
May 09, 2022 10.59 10.88 10.44 10.81 92,508 +0.15(+1.41%)
May 06, 2022 10.81 10.82 10.52 10.66 88,598 -0.24(-2.20%)
May 05, 2022 11.18 11.30 10.80 10.90 88,202 -0.40(-3.54%)
May 04, 2022 11.27 11.50 11.06 11.30 138,931 +0.13(+1.16%)
May 03, 2022 11.73 11.91 10.72 11.17 276,605 -0.58(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.