Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022	39.41	39.41	37.81	38.36	37,887	-0.99(-2.52%)
Jun 28, 2022	39.56	40.20	39.11	39.35	34,418	-0.20(-0.51%)
Jun 27, 2022	39.19	40.00	38.96	39.55	43,053	+0.65(+1.67%)
Jun 24, 2022	38.27	39.06	37.56	38.90	90,343	+0.56(+1.46%)
Jun 23, 2022	36.98	38.34	36.87	38.34	24,445	+1.32(+3.57%)
Jun 22, 2022	36.57	37.78	36.51	37.02	38,725	+0.16(+0.43%)
Jun 21, 2022	36.88	37.34	36.09	36.86	59,236	+0.47(+1.29%)
Jun 17, 2022	35.69	36.64	35.69	36.39	86,135	+0.85(+2.39%)
Jun 16, 2022	35.86	35.94	35.23	35.54	50,476	-0.58(-1.61%)
Jun 15, 2022	34.98	36.55	34.89	36.12	47,208	+1.49(+4.30%)
Jun 14, 2022	36.32	36.32	34.37	34.63	58,651	-1.50(-4.15%)
Jun 13, 2022	35.92	36.65	35.32	36.13	46,096	-0.49(-1.34%)
Jun 10, 2022	34.71	36.93	34.50	36.62	41,044	+1.52(+4.33%)
Jun 09, 2022	36.71	37.74	35.10	35.10	279,740	-1.69(-4.59%)
Jun 08, 2022	34.97	37.37	34.56	36.79	58,201	+1.68(+4.78%)
Jun 07, 2022	36.73	36.90	34.91	35.11	47,024	-1.81(-4.90%)
Jun 06, 2022	36.38	37.32	36.21	36.92	37,837	+0.68(+1.88%)
Jun 03, 2022	35.94	36.46	35.67	36.24	33,985	-0.05(-0.14%)
Jun 02, 2022	35.59	36.37	34.85	36.29	38,516	+0.92(+2.60%)
Jun 01, 2022	35.80	36.88	35.34	35.37	50,785	-0.52(-1.45%)
May 31, 2022	34.75	36.26	34.40	35.89	128,712	+1.13(+3.25%)
May 27, 2022	33.48	35.32	33.48	34.76	36,084	+0.82(+2.42%)
May 26, 2022	32.81	34.28	32.61	33.94	49,139	+1.49(+4.59%)
May 25, 2022	33.04	33.29	32.45	32.45	36,783	-0.56(-1.70%)
May 24, 2022	32.64	33.07	32.00	33.01	68,163	+0.32(+0.98%)
May 23, 2022	33.04	33.39	32.52	32.69	52,516	+0.13(+0.40%)
May 20, 2022	32.34	32.66	31.67	32.56	31,422	+0.63(+1.97%)
May 19, 2022	32.15	32.88	31.77	31.93	32,334	-0.53(-1.63%)
May 18, 2022	33.09	33.59	32.28	32.46	27,747	-1.01(-3.02%)
May 17, 2022	33.32	33.73	33.27	33.47	22,580	+0.24(+0.72%)
May 16, 2022	33.14	33.90	32.92	33.23	33,901	-0.19(-0.57%)
May 13, 2022	33.11	34.07	32.64	33.42	30,232	+0.51(+1.55%)
May 12, 2022	32.42	33.06	32.03	32.91	39,170	+0.43(+1.32%)
May 11, 2022	33.10	33.70	32.45	32.48	33,176	-0.70(-2.11%)
May 10, 2022	33.39	33.78	32.31	33.18	30,930	+0.00(+0.00%)
May 09, 2022	33.14	33.31	32.16	33.18	52,469	-0.14(-0.42%)
May 06, 2022	31.56	33.79	31.32	33.32	66,244	+1.45(+4.55%)
May 05, 2022	32.25	32.81	30.93	31.87	31,170	-0.85(-2.60%)
May 04, 2022	33.70	33.76	32.01	32.72	40,074	-1.00(-2.97%)
May 03, 2022	34.56	34.62	33.51	33.72	33,395	-0.83(-2.40%)
May 02, 2022	34.12	35.25	34.08	34.55	36,935	+0.25(+0.73%)
Apr 29, 2022	34.59	34.97	34.01	34.30	27,689	-1.03(-2.92%)
Apr 28, 2022	35.53	35.53	34.48	35.33	22,360	+0.26(+0.74%)
Apr 27, 2022	36.00	36.30	35.02	35.07	31,334	-0.93(-2.58%)
Apr 26, 2022	36.87	36.87	35.79	36.00	28,513	-1.26(-3.38%)
Apr 25, 2022	37.33	37.33	36.59	37.26	17,191	-0.11(-0.29%)
Apr 22, 2022	38.00	38.17	37.17	37.37	17,535	-0.92(-2.40%)
Apr 21, 2022	39.91	39.91	38.13	38.29	26,884	-1.43(-3.60%)
Apr 20, 2022	40.11	40.41	39.63	39.72	19,513	+0.03(+0.08%)
Apr 19, 2022	39.31	40.25	39.31	39.69	20,296	+0.59(+1.51%)
Apr 18, 2022	39.17	39.71	38.66	39.10	23,318	+0.13(+0.33%)
Apr 14, 2022	39.54	39.54	38.86	38.97	20,438	-0.39(-0.99%)
Apr 13, 2022	39.64	39.99	39.24	39.36	23,567	-0.42(-1.06%)
Apr 12, 2022	39.74	40.19	39.60	39.78	24,070	+0.41(+1.04%)
Apr 11, 2022	39.26	39.63	39.22	39.37	22,653	-0.23(-0.58%)
Apr 08, 2022	41.47	41.47	39.44	39.60	31,849	-0.59(-1.47%)
Apr 07, 2022	40.94	41.27	40.03	40.19	23,988	-0.71(-1.74%)
Apr 06, 2022	39.81	41.16	39.81	40.90	45,021	+0.74(+1.84%)
Apr 05, 2022	40.33	40.64	40.12	40.16	26,502	+0.09(+0.22%)
Apr 04, 2022	40.34	40.39	39.74	40.07	23,389	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.