Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	39.08	39.44	38.95	39.41	233,998	+0.26(+0.66%)
Jun 30, 2022	39.02	39.23	38.81	39.15	685,659	+0.04(+0.10%)
Jun 29, 2022	39.32	39.35	39.00	39.11	866,650	-0.13(-0.33%)
Jun 28, 2022	39.81	39.81	39.16	39.24	172,012	-0.47(-1.18%)
Jun 27, 2022	39.87	39.90	39.56	39.71	153,057	-0.17(-0.43%)
Jun 24, 2022	39.56	40.03	39.56	39.88	200,884	+0.20(+0.50%)
Jun 23, 2022	39.63	39.82	39.63	39.68	144,616	+0.07(+0.18%)
Jun 22, 2022	39.63	39.79	39.51	39.61	453,764	-0.18(-0.45%)
Jun 21, 2022	39.91	40.06	39.73	39.79	518,158	+0.07(+0.18%)
Jun 17, 2022	39.65	39.84	39.50	39.72	393,300	+0.15(+0.38%)
Jun 16, 2022	39.83	39.88	39.52	39.57	966,474	-0.75(-1.86%)
Jun 15, 2022	40.00	40.67	40.00	40.32	275,683	+0.52(+1.30%)
Jun 14, 2022	39.62	39.83	39.52	39.80	1,174,775	+0.12(+0.30%)
Jun 13, 2022	40.46	40.46	39.54	39.68	1,075,020	-1.25(-3.05%)
Jun 10, 2022	41.34	41.34	40.81	40.93	178,726	-0.44(-1.06%)
Jun 09, 2022	41.73	41.85	41.30	41.37	118,593	-0.33(-0.79%)
Jun 08, 2022	41.87	42.06	41.64	41.70	298,816	-0.36(-0.86%)
Jun 07, 2022	41.87	42.09	41.79	42.06	170,564	+0.02(+0.05%)
Jun 06, 2022	42.38	42.38	42.01	42.04	297,983	-0.26(-0.61%)
Jun 03, 2022	42.25	42.36	42.12	42.30	150,024	-0.13(-0.31%)
Jun 02, 2022	42.41	42.55	42.30	42.43	148,189	+0.03(+0.07%)
Jun 01, 2022	42.56	42.62	42.32	42.40	220,551	-0.04(-0.08%)
May 31, 2022	42.53	42.63	42.30	42.44	703,229	-0.34(-0.78%)
May 27, 2022	42.28	42.77	42.28	42.77	141,270	+0.61(+1.45%)
May 26, 2022	41.74	42.24	41.74	42.16	212,308	+0.54(+1.30%)
May 25, 2022	41.12	41.62	40.91	41.62	208,913	+0.53(+1.29%)
May 24, 2022	40.81	41.09	40.71	41.09	318,357	-0.03(-0.07%)
May 23, 2022	41.22	41.24	41.07	41.12	212,510	+0.00(+0.00%)
May 20, 2022	41.11	41.17	40.83	41.12	176,515	+0.10(+0.24%)
May 19, 2022	41.04	41.12	40.88	41.02	357,964	-0.09(-0.22%)
May 18, 2022	41.26	41.45	40.86	41.11	266,713	-0.55(-1.32%)
May 17, 2022	41.62	41.66	41.41	41.66	326,393	+0.23(+0.56%)
May 16, 2022	41.42	41.70	41.36	41.43	316,703	-0.21(-0.50%)
May 13, 2022	41.77	41.77	41.45	41.64	536,496	-0.07(-0.17%)
May 12, 2022	41.72	41.81	41.47	41.71	665,887	-0.09(-0.22%)
May 11, 2022	41.97	42.18	41.77	41.80	218,395	-0.20(-0.48%)
May 10, 2022	42.10	42.14	41.84	42.00	333,119	+0.00(+0.00%)
May 09, 2022	42.38	42.43	41.96	42.00	492,258	-0.55(-1.29%)
May 06, 2022	43.01	43.10	42.52	42.55	383,352	-0.66(-1.53%)
May 05, 2022	43.54	43.70	43.05	43.21	393,397	-0.58(-1.32%)
May 04, 2022	43.40	43.79	43.27	43.79	263,833	+0.32(+0.74%)
May 03, 2022	43.37	43.50	43.30	43.47	123,381	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.