Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2022 90.36 0 +0.03(+0.03%)
Mar 23, 2022 90.30 90.35 90.22 90.33 1,110,705 +0.03(+0.04%)
Mar 22, 2022 90.30 90.36 90.25 90.30 1,926,134 -0.00(-0.01%)
Mar 21, 2022 90.31 90.44 90.24 90.30 1,357,601 +0.05(+0.06%)
Mar 18, 2022 90.37 90.45 90.21 90.25 3,042,442 -0.14(-0.15%)
Mar 17, 2022 90.16 90.40 90.12 90.39 1,820,398 +0.19(+0.21%)
Mar 16, 2022 90.18 90.25 90.05 90.20 2,200,669 +0.00(+0.00%)
Mar 15, 2022 90.15 90.22 90.04 90.20 2,210,006 +0.15(+0.17%)
Mar 14, 2022 90.21 90.25 89.97 90.05 2,346,242 -0.13(-0.14%)
Mar 11, 2022 90.19 90.29 90.13 90.18 2,062,301 -0.04(-0.04%)
Mar 10, 2022 90.15 90.25 90.01 90.22 1,551,635 +0.24(+0.27%)
Mar 09, 2022 90.15 90.33 89.98 89.98 2,095,187 -0.10(-0.11%)
Mar 08, 2022 90.14 90.28 90.01 90.08 2,706,968 -0.04(-0.04%)
Mar 07, 2022 90.23 90.26 90.05 90.12 2,621,157 -0.18(-0.20%)
Mar 04, 2022 90.40 90.43 90.14 90.30 2,353,940 -0.15(-0.17%)
Mar 03, 2022 90.40 90.49 90.25 90.45 2,380,878 +0.00(+0.00%)
Mar 02, 2022 90.25 90.48 90.21 90.45 1,996,940 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.