Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.36	92.08	90.72	91.02	1,173,266	-0.96(-1.04%)
Aug 28, 2015	92.49	93.13	91.43	91.98	1,150,089	+0.07(+0.08%)
Aug 27, 2015	91.17	91.93	90.47	91.91	2,061,717	+3.51(+3.97%)
Aug 26, 2015	89.27	89.30	86.25	88.40	2,111,544	+1.39(+1.60%)
Aug 25, 2015	91.15	91.27	86.36	87.01	2,027,500	+1.71(+2.00%)
Aug 24, 2015	84.44	88.76	82.07	85.30	4,016,841	-0.61(-0.71%)
Aug 21, 2015	88.48	89.42	85.79	85.91	2,453,866	-1.53(-1.75%)
Aug 20, 2015	89.52	89.59	87.00	87.44	1,952,204	-3.48(-3.83%)
Aug 19, 2015	91.12	91.75	90.11	90.92	1,624,574	-1.93(-2.08%)
Aug 18, 2015	94.01	94.03	92.62	92.85	2,576,074	-0.32(-0.34%)
Aug 17, 2015	91.73	93.30	91.48	93.17	2,569,487	+0.48(+0.52%)
Aug 14, 2015	92.25	93.14	91.10	92.69	2,399,903	-2.03(-2.14%)
Aug 13, 2015	96.13	96.36	94.64	94.72	896,390	-2.36(-2.43%)
Aug 12, 2015	96.37	97.40	94.96	97.08	1,106,284	-2.11(-2.13%)
Aug 11, 2015	100.07	100.08	98.60	99.19	638,910	-0.23(-0.23%)
Aug 10, 2015	97.35	99.75	97.35	99.42	777,371	+2.45(+2.53%)
Aug 07, 2015	96.05	96.99	95.67	96.97	501,371	+0.61(+0.63%)
Aug 06, 2015	98.03	98.11	96.24	96.36	1,421,409	-2.27(-2.30%)
Aug 05, 2015	98.47	99.21	98.36	98.63	1,052,142	+1.84(+1.90%)
Aug 04, 2015	98.18	98.37	96.40	96.79	786,608	-1.35(-1.38%)
Aug 03, 2015	99.34	99.38	97.31	98.14	818,045	-1.03(-1.04%)
Jul 31, 2015	100.27	100.51	98.91	99.17	715,423	+0.08(+0.08%)
Jul 30, 2015	97.87	99.41	97.68	99.09	1,170,506	+0.07(+0.07%)
Jul 29, 2015	98.94	99.33	98.11	99.02	568,397	-0.06(-0.06%)
Jul 28, 2015	97.74	99.81	97.22	99.08	1,558,677	+0.45(+0.46%)
Jul 27, 2015	99.49	99.94	98.33	98.63	844,556	+0.10(+0.10%)
Jul 24, 2015	100.88	101.06	97.45	98.53	1,994,741	-3.40(-3.34%)
Jul 23, 2015	101.18	102.30	100.97	101.93	898,112	+1.09(+1.08%)
Jul 22, 2015	100.06	101.08	99.57	100.84	1,894,416	-0.06(-0.06%)
Jul 21, 2015	101.00	101.96	100.42	100.90	1,525,329	-0.10(-0.10%)
Jul 20, 2015	102.05	102.38	100.76	101.00	1,112,344	+0.45(+0.45%)
Jul 17, 2015	101.00	101.09	99.41	100.55	2,782,530	+0.19(+0.19%)
Jul 16, 2015	104.15	104.24	99.27	100.36	4,115,450	-6.32(-5.92%)
Jul 15, 2015	106.09	108.17	105.75	106.68	2,297,132	+3.61(+3.50%)
Jul 14, 2015	103.26	103.85	102.45	103.07	1,238,158	-0.23(-0.22%)
Jul 13, 2015	103.79	103.89	102.95	103.30	858,960	+0.60(+0.58%)
Jul 10, 2015	103.98	104.14	101.64	102.70	2,272,032	+3.08(+3.09%)
Jul 09, 2015	101.75	102.09	99.20	99.62	1,683,575	+2.48(+2.55%)
Jul 08, 2015	98.10	98.54	96.78	97.14	784,381	-3.02(-3.02%)
Jul 07, 2015	99.27	100.64	97.31	100.16	1,286,732	-1.76(-1.73%)
Jul 06, 2015	101.09	103.11	100.95	101.92	721,324	-2.68(-2.56%)
Jul 02, 2015	105.32	104.60	104.60	104.60	942,800	-1.05(-0.99%)
Jul 01, 2015	107.74	107.90	105.26	105.65	1,305,379	+1.52(+1.46%)
Jun 30, 2015	105.71	105.79	103.22	104.13	754,319	-0.43(-0.41%)
Jun 29, 2015	105.82	106.58	104.03	104.56	1,043,559	-4.22(-3.88%)
Jun 26, 2015	110.65	111.14	108.19	108.78	870,252	-1.48(-1.34%)
Jun 25, 2015	110.84	111.09	109.90	110.26	395,622	+0.29(+0.26%)
Jun 24, 2015	110.55	111.00	109.79	109.97	404,895	-1.04(-0.94%)
Jun 23, 2015	111.94	112.13	110.97	111.01	479,771	-0.90(-0.80%)
Jun 22, 2015	111.97	113.00	111.30	111.91	708,983	+3.10(+2.85%)
Jun 19, 2015	108.96	109.15	108.37	108.81	479,863	-0.12(-0.11%)
Jun 18, 2015	107.15	110.26	107.10	108.93	1,387,500	+1.11(+1.03%)
Jun 17, 2015	107.97	108.43	107.26	107.82	557,607	-1.39(-1.27%)
Jun 16, 2015	108.28	109.55	107.73	109.21	538,637	+0.83(+0.77%)
Jun 15, 2015	106.48	108.54	106.19	108.38	841,837	+0.47(+0.44%)
Jun 12, 2015	107.65	108.56	106.96	107.91	584,425	-2.09(-1.90%)
Jun 11, 2015	111.00	111.80	109.47	110.00	872,734	+1.01(+0.93%)
Jun 10, 2015	108.93	110.07	108.35	108.99	497,377	+0.74(+0.68%)
Jun 09, 2015	108.52	108.68	107.25	108.25	844,055	+0.45(+0.42%)
Jun 08, 2015	108.17	108.60	107.13	107.80	803,123	-1.30(-1.19%)
Jun 05, 2015	109.60	110.01	108.75	109.10	997,498	-1.49(-1.35%)
Jun 04, 2015	112.07	113.68	110.37	110.59	1,372,218	-1.13(-1.01%)
Jun 03, 2015	112.25	112.92	111.44	111.72	1,029,418	+1.67(+1.52%)
Jun 02, 2015	111.37	111.41	110.05	110.05	735,829	-1.58(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.