Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	92.36	93.36	92.09	92.79	464,790	+0.73(+0.79%)
Oct 29, 2015	92.26	92.57	91.68	92.06	517,647	-1.28(-1.37%)
Oct 28, 2015	93.55	94.09	92.26	93.34	618,647	+1.79(+1.96%)
Oct 27, 2015	92.53	92.75	91.27	91.55	544,677	-0.74(-0.80%)
Oct 26, 2015	92.50	92.90	92.11	92.29	614,545	-1.35(-1.44%)
Oct 23, 2015	94.24	94.41	93.24	93.64	1,585,121	+1.32(+1.43%)
Oct 22, 2015	92.03	92.91	91.89	92.32	1,644,811	+2.31(+2.57%)
Oct 21, 2015	90.87	91.24	89.96	90.01	948,631	+0.99(+1.11%)
Oct 20, 2015	88.08	90.47	87.54	89.02	1,108,859	+0.24(+0.27%)
Oct 19, 2015	88.61	88.99	88.03	88.78	502,776	+0.13(+0.15%)
Oct 16, 2015	88.22	89.07	87.75	88.65	892,702	+0.15(+0.17%)
Oct 15, 2015	87.83	89.29	87.15	88.50	2,230,094	+1.23(+1.41%)
Oct 14, 2015	85.01	87.75	84.61	87.27	3,118,233	-0.04(-0.05%)
Oct 13, 2015	88.59	88.87	87.12	87.31	1,047,455	-2.55(-2.84%)
Oct 12, 2015	90.23	90.36	89.62	89.86	742,285	-1.01(-1.11%)
Oct 09, 2015	90.71	91.10	90.28	90.87	542,582	-0.51(-0.56%)
Oct 08, 2015	91.27	91.45	89.88	91.38	974,032	+1.32(+1.47%)
Oct 07, 2015	91.00	91.61	88.85	90.06	873,755	+0.01(+0.01%)
Oct 06, 2015	89.97	90.80	89.29	90.05	738,793	+0.66(+0.74%)
Oct 05, 2015	88.69	90.06	88.53	89.39	951,035	+0.98(+1.11%)
Oct 02, 2015	85.89	88.71	85.45	88.41	950,840	+2.44(+2.84%)
Oct 01, 2015	86.24	86.60	84.51	85.97	1,323,158	-2.01(-2.28%)
Sep 30, 2015	86.97	88.07	86.63	87.98	2,466,367	+2.77(+3.25%)
Sep 29, 2015	82.90	85.53	82.62	85.21	1,352,036	+2.13(+2.56%)
Sep 28, 2015	83.26	83.85	82.43	83.08	1,637,941	-2.27(-2.66%)
Sep 25, 2015	87.01	87.10	84.75	85.35	1,236,534	+1.15(+1.37%)
Sep 24, 2015	82.88	84.93	82.10	84.20	2,316,709	+0.32(+0.38%)
Sep 23, 2015	85.69	85.82	83.71	83.88	1,660,289	-2.80(-3.23%)
Sep 22, 2015	88.40	88.47	85.89	86.68	1,712,687	-2.72(-3.04%)
Sep 21, 2015	90.61	91.06	88.67	89.40	1,379,684	-0.61(-0.68%)
Sep 18, 2015	89.87	91.19	89.49	90.01	1,448,065	-2.78(-3.00%)
Sep 17, 2015	92.17	94.39	91.91	92.79	629,061	-0.92(-0.98%)
Sep 16, 2015	93.65	93.91	92.71	93.71	702,214	+0.38(+0.41%)
Sep 15, 2015	92.48	93.67	92.16	93.33	809,014	+2.40(+2.64%)
Sep 14, 2015	91.49	91.63	90.47	90.93	588,522	-0.75(-0.82%)
Sep 11, 2015	91.61	91.88	90.96	91.68	568,814	-0.53(-0.57%)
Sep 10, 2015	91.77	92.95	90.71	92.21	847,956	+1.14(+1.25%)
Sep 09, 2015	93.92	94.50	90.81	91.07	1,031,204	-2.81(-2.99%)
Sep 08, 2015	93.72	94.47	92.91	93.88	993,442	+2.51(+2.75%)
Sep 04, 2015	90.45	91.37	91.37	91.37	775,100	-1.31(-1.41%)
Sep 03, 2015	93.39	93.94	92.25	92.68	1,240,226	+2.05(+2.26%)
Sep 02, 2015	91.04	91.04	89.21	90.63	1,415,192	+1.47(+1.65%)
Sep 01, 2015	89.76	90.58	88.59	89.16	1,096,092	-1.86(-2.04%)
Aug 31, 2015	91.36	92.08	90.72	91.02	1,173,266	-0.96(-1.04%)
Aug 28, 2015	92.49	93.13	91.43	91.98	1,150,089	+0.07(+0.08%)
Aug 27, 2015	91.17	91.93	90.47	91.91	2,061,717	+3.51(+3.97%)
Aug 26, 2015	89.27	89.30	86.25	88.40	2,111,544	+1.39(+1.60%)
Aug 25, 2015	91.15	91.27	86.36	87.01	2,027,500	+1.71(+2.00%)
Aug 24, 2015	84.44	88.76	82.07	85.30	4,016,841	-0.61(-0.71%)
Aug 21, 2015	88.48	89.42	85.79	85.91	2,453,866	-1.53(-1.75%)
Aug 20, 2015	89.52	89.59	87.00	87.44	1,952,204	-3.48(-3.83%)
Aug 19, 2015	91.12	91.75	90.11	90.92	1,624,574	-1.93(-2.08%)
Aug 18, 2015	94.01	94.03	92.62	92.85	2,576,074	-0.32(-0.34%)
Aug 17, 2015	91.73	93.30	91.48	93.17	2,569,487	+0.48(+0.52%)
Aug 14, 2015	92.25	93.14	91.10	92.69	2,399,903	-2.03(-2.14%)
Aug 13, 2015	96.13	96.36	94.64	94.72	896,390	-2.36(-2.43%)
Aug 12, 2015	96.37	97.40	94.96	97.08	1,106,284	-2.11(-2.13%)
Aug 11, 2015	100.07	100.08	98.60	99.19	638,910	-0.23(-0.23%)
Aug 10, 2015	97.35	99.75	97.35	99.42	777,371	+2.45(+2.53%)
Aug 07, 2015	96.05	96.99	95.67	96.97	501,371	+0.61(+0.63%)
Aug 06, 2015	98.03	98.11	96.24	96.36	1,421,409	-2.27(-2.30%)
Aug 05, 2015	98.47	99.21	98.36	98.63	1,052,142	+1.84(+1.90%)
Aug 04, 2015	98.18	98.37	96.40	96.79	786,608	-1.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.