Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	99.23	99.92	98.72	99.68	688,679	+2.20(+2.26%)
Oct 30, 2014	96.93	97.74	96.20	97.48	516,794	+0.96(+0.99%)
Oct 29, 2014	97.82	98.07	96.29	96.52	566,709	-1.49(-1.52%)
Oct 28, 2014	97.58	98.29	96.87	98.01	938,181	+2.22(+2.32%)
Oct 27, 2014	94.52	95.99	95.06	95.79	492,583	+0.73(+0.77%)
Oct 24, 2014	94.23	95.58	94.10	95.06	821,217	+1.09(+1.16%)
Oct 23, 2014	93.62	94.51	93.44	93.97	630,173	+1.81(+1.96%)
Oct 22, 2014	93.30	93.81	92.10	92.16	762,700	-1.40(-1.50%)
Oct 21, 2014	91.93	93.78	91.82	93.56	684,752	+1.05(+1.14%)
Oct 20, 2014	90.95	92.62	90.93	92.51	443,410	+0.00(+0.00%)
Oct 17, 2014	93.34	93.46	92.22	92.51	1,013,630	+1.77(+1.95%)
Oct 16, 2014	88.64	91.91	88.55	90.74	1,165,624	-1.08(-1.18%)
Oct 15, 2014	90.81	92.51	88.69	91.82	1,298,640	-0.89(-0.96%)
Oct 14, 2014	91.25	94.25	91.20	92.71	1,599,554	+2.30(+2.54%)
Oct 13, 2014	90.92	92.43	90.36	90.41	1,440,299	+0.35(+0.39%)
Oct 10, 2014	93.11	93.19	90.02	90.06	1,524,515	-4.27(-4.53%)
Oct 09, 2014	95.04	95.55	94.16	94.33	1,083,764	-2.00(-2.08%)
Oct 08, 2014	94.41	96.39	94.13	96.33	1,289,114	+1.47(+1.55%)
Oct 07, 2014	96.64	96.89	94.86	94.86	1,041,389	-3.08(-3.14%)
Oct 06, 2014	98.29	98.54	97.26	97.94	528,288	+0.49(+0.50%)
Oct 03, 2014	97.63	98.11	97.28	97.45	539,446	+0.52(+0.54%)
Oct 02, 2014	97.38	97.48	95.58	96.93	822,567	+0.08(+0.08%)
Oct 01, 2014	98.73	98.73	96.77	96.85	915,686	-1.97(-1.99%)
Sep 30, 2014	99.06	99.83	98.57	98.82	733,468	-0.88(-0.88%)
Sep 29, 2014	98.91	100.20	98.70	99.70	249,872	-0.36(-0.36%)
Sep 26, 2014	99.58	100.17	99.25	100.06	213,409	+0.88(+0.89%)
Sep 25, 2014	99.58	99.68	98.73	99.18	1,425,769	-1.02(-1.02%)
Sep 24, 2014	98.15	100.27	98.04	100.20	728,556	+1.60(+1.62%)
Sep 23, 2014	98.99	99.33	98.35	98.60	1,023,774	-0.45(-0.45%)
Sep 22, 2014	100.55	100.60	99.05	99.05	1,037,580	-1.78(-1.77%)
Sep 19, 2014	101.05	102.04	100.60	100.83	756,918	-1.30(-1.27%)
Sep 18, 2014	101.27	102.43	101.27	102.13	887,409	+1.69(+1.68%)
Sep 17, 2014	100.77	101.18	100.28	100.44	1,418,187	-0.79(-0.78%)
Sep 16, 2014	99.40	101.71	99.36	101.23	1,625,413	+1.38(+1.38%)
Sep 15, 2014	99.89	100.30	99.35	99.85	1,009,273	+0.93(+0.94%)
Sep 12, 2014	99.30	99.76	98.77	98.92	1,436,144	+0.40(+0.41%)
Sep 11, 2014	97.73	98.63	97.54	98.52	1,365,907	+1.02(+1.05%)
Sep 10, 2014	97.11	97.64	96.72	97.50	903,520	+0.29(+0.30%)
Sep 09, 2014	97.56	97.75	96.74	97.21	453,060	-0.16(-0.16%)
Sep 08, 2014	97.66	98.00	96.97	97.37	813,203	-0.34(-0.35%)
Sep 05, 2014	97.88	98.05	97.40	97.71	557,655	-0.32(-0.33%)
Sep 04, 2014	98.46	99.64	95.81	98.03	2,120,942	+0.00(+0.00%)
Sep 03, 2014	99.65	99.70	97.86	98.03	1,536,442	-2.25(-2.24%)
Sep 02, 2014	96.08	101.01	96.08	100.28	3,084,489	+4.16(+4.33%)
Aug 29, 2014	95.63	96.12	96.12	96.12	793,700	+0.18(+0.19%)
Aug 28, 2014	95.27	96.23	95.06	95.94	771,553	+0.24(+0.25%)
Aug 27, 2014	95.39	95.91	95.11	95.70	318,638	+0.17(+0.18%)
Aug 26, 2014	95.35	96.16	95.35	95.53	369,749	+0.61(+0.64%)
Aug 25, 2014	94.51	95.55	94.43	94.92	450,915	+1.43(+1.53%)
Aug 22, 2014	93.11	93.98	93.03	93.49	1,139,712	-0.61(-0.65%)
Aug 21, 2014	93.33	94.29	93.22	94.10	437,911	+1.64(+1.77%)
Aug 20, 2014	92.70	92.84	92.19	92.46	471,481	-0.64(-0.69%)
Aug 19, 2014	93.11	93.52	92.97	93.10	530,607	+0.24(+0.26%)
Aug 18, 2014	92.37	92.82	91.99	92.86	666,546	+1.06(+1.15%)
Aug 15, 2014	92.00	92.44	90.62	91.80	839,209	+0.71(+0.78%)
Aug 14, 2014	91.26	91.39	90.90	91.09	682,552	-0.20(-0.22%)
Aug 13, 2014	90.99	91.70	90.66	91.29	642,666	-0.08(-0.09%)
Aug 12, 2014	91.41	92.16	91.02	91.37	518,335	-1.23(-1.33%)
Aug 11, 2014	92.18	92.79	91.99	92.60	386,327	+1.19(+1.30%)
Aug 08, 2014	90.57	91.55	90.18	91.41	892,041	-0.30(-0.33%)
Aug 07, 2014	93.15	93.31	91.38	91.71	576,527	-0.41(-0.45%)
Aug 06, 2014	91.32	92.32	91.23	92.12	628,699	+1.29(+1.42%)
Aug 05, 2014	90.94	92.00	90.18	90.83	980,831	-0.24(-0.26%)
Aug 04, 2014	91.84	92.03	90.78	91.07	1,197,378	-1.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.