Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	97.80	98.48	97.34	98.45	0	+0.78(+0.80%)
Sep 26, 2013	97.30	97.74	96.96	97.67	435,210	-0.14(-0.14%)
Sep 25, 2013	97.55	98.37	97.17	97.81	545,217	+0.37(+0.38%)
Sep 24, 2013	96.95	97.99	96.52	97.44	724,694	+1.56(+1.63%)
Sep 23, 2013	97.23	97.42	95.80	95.88	445,580	-1.59(-1.63%)
Sep 20, 2013	96.95	97.86	96.77	97.47	0	+1.83(+1.91%)
Sep 19, 2013	96.37	96.39	95.14	95.64	0	+0.89(+0.94%)
Sep 18, 2013	93.22	94.93	92.70	94.75	0	+1.84(+1.98%)
Sep 17, 2013	92.22	92.98	92.02	92.91	0	+0.11(+0.12%)
Sep 16, 2013	93.62	93.44	92.77	92.80	0	-0.14(-0.15%)
Sep 13, 2013	92.42	92.98	91.85	92.94	0	+0.27(+0.29%)
Sep 12, 2013	91.88	94.01	91.59	92.67	1,221,700	+3.24(+3.62%)
Sep 11, 2013	89.32	89.57	88.89	89.43	0	-0.94(-1.04%)
Sep 10, 2013	89.72	90.46	89.60	90.37	554,125	+0.93(+1.04%)
Sep 09, 2013	89.07	90.03	88.59	89.44	597,019	+0.67(+0.75%)
Sep 06, 2013	89.91	90.16	88.75	88.77	0	-0.96(-1.07%)
Sep 05, 2013	89.35	89.97	88.99	89.73	1,278,359	+0.13(+0.15%)
Sep 04, 2013	87.85	89.96	87.68	89.60	0	+1.21(+1.37%)
Sep 03, 2013	87.99	88.55	87.63	88.39	0	+1.33(+1.53%)
Aug 30, 2013	87.69	87.99	86.83	87.06	0	-0.86(-0.98%)
Aug 29, 2013	87.17	88.54	87.13	87.92	0	-0.36(-0.41%)
Aug 28, 2013	87.26	88.67	86.96	88.28	1,173,835	+0.36(+0.41%)
Aug 27, 2013	89.05	89.31	87.48	87.92	835,132	-2.65(-2.93%)
Aug 26, 2013	91.13	91.32	90.48	90.57	0	-0.26(-0.29%)
Aug 23, 2013	91.32	91.44	90.73	90.83	0	+0.03(+0.03%)
Aug 22, 2013	91.41	92.17	89.71	90.80	747,097	+0.58(+0.64%)
Aug 21, 2013	90.80	90.95	89.82	90.22	0	-0.08(-0.09%)
Aug 20, 2013	90.60	91.17	90.19	90.30	481,174	-0.48(-0.53%)
Aug 19, 2013	91.59	91.73	90.57	90.78	0	-0.62(-0.68%)
Aug 16, 2013	91.12	91.75	90.91	91.40	0	+0.34(+0.37%)
Aug 15, 2013	91.38	92.00	90.85	91.06	824,683	-1.93(-2.08%)
Aug 14, 2013	92.86	93.50	92.71	92.99	0	+0.93(+1.01%)
Aug 13, 2013	91.27	92.27	91.04	92.06	644,315	+0.66(+0.72%)
Aug 12, 2013	90.85	91.60	90.81	91.40	330,492	-0.08(-0.09%)
Aug 09, 2013	91.21	91.73	91.13	91.48	1,004,970	-0.40(-0.44%)
Aug 08, 2013	91.87	92.17	91.41	91.88	511,554	+0.38(+0.42%)
Aug 07, 2013	91.23	91.59	90.70	91.50	343,157	-0.56(-0.61%)
Aug 06, 2013	92.02	92.32	91.53	92.06	1,254,905	+0.04(+0.04%)
Aug 05, 2013	91.15	92.03	90.91	92.02	534,835	+0.09(+0.10%)
Aug 02, 2013	90.87	91.99	90.46	91.93	924,320	+0.74(+0.81%)
Aug 01, 2013	90.59	91.35	89.83	91.19	1,398,704	+1.24(+1.38%)
Jul 31, 2013	89.50	90.63	89.38	89.95	490,788	-0.14(-0.16%)
Jul 30, 2013	90.10	90.43	89.61	90.09	0	+0.65(+0.73%)
Jul 29, 2013	89.84	90.24	88.62	89.44	0	+0.26(+0.29%)
Jul 26, 2013	88.90	89.28	88.56	89.18	0	-0.49(-0.55%)
Jul 25, 2013	89.11	89.68	88.86	89.67	0	+1.26(+1.43%)
Jul 24, 2013	88.90	89.27	88.29	88.41	1,081,109	-0.16(-0.18%)
Jul 23, 2013	87.82	89.00	87.77	88.57	1,306,620	-0.08(-0.09%)
Jul 22, 2013	88.48	88.96	88.19	88.65	866,903	-0.40(-0.45%)
Jul 19, 2013	88.42	89.16	88.03	89.05	1,182,624	-0.03(-0.03%)
Jul 18, 2013	88.36	89.43	87.70	89.08	2,103,163	+0.15(+0.17%)
Jul 17, 2013	90.76	90.83	87.86	88.93	1,803,459	+1.19(+1.36%)
Jul 16, 2013	87.33	88.05	86.88	87.74	0	+0.82(+0.94%)
Jul 15, 2013	87.93	88.00	86.07	86.92	1,235,744	-0.23(-0.26%)
Jul 12, 2013	87.76	87.79	86.58	87.15	0	-0.19(-0.22%)
Jul 11, 2013	86.51	87.40	86.20	87.34	0	+3.49(+4.16%)
Jul 10, 2013	82.61	84.03	82.58	83.85	824,033	+1.72(+2.09%)
Jul 09, 2013	81.37	82.23	81.04	82.13	0	+0.60(+0.74%)
Jul 08, 2013	83.23	83.25	81.35	81.53	1,402,510	-0.57(-0.69%)
Jul 05, 2013	81.22	82.36	80.71	82.10	0	+2.42(+3.04%)
Jul 03, 2013	78.43	79.96	78.24	79.68	0	+1.10(+1.40%)
Jul 02, 2013	78.38	79.13	78.15	78.58	503,483	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.