Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	94.71	95.05	94.06	94.69	471,141	+0.05(+0.06%)
Oct 30, 2013	94.72	94.91	93.42	94.64	688,659	+0.44(+0.47%)
Oct 29, 2013	94.61	94.92	93.95	94.20	1,001,154	-0.13(-0.14%)
Oct 28, 2013	93.96	94.62	93.83	94.33	536,549	+0.02(+0.02%)
Oct 25, 2013	94.45	94.47	93.44	94.31	0	+0.22(+0.23%)
Oct 24, 2013	94.32	94.58	93.81	94.09	615,749	+0.77(+0.83%)
Oct 23, 2013	94.54	94.54	93.05	93.32	1,393,900	-0.79(-0.84%)
Oct 22, 2013	94.11	94.55	93.78	94.11	1,763,505	+0.97(+1.04%)
Oct 21, 2013	92.05	93.56	92.05	93.14	1,361,106	+0.30(+0.32%)
Oct 18, 2013	92.38	92.93	91.22	92.84	2,663,827	-1.00(-1.06%)
Oct 17, 2013	92.79	93.95	92.59	93.84	1,593,629	-1.14(-1.20%)
Oct 16, 2013	94.98	96.36	93.96	94.98	2,243,964	-0.17(-0.18%)
Oct 15, 2013	97.31	97.50	94.91	95.15	1,899,575	-1.92(-1.98%)
Oct 14, 2013	97.10	97.39	96.59	97.07	1,105,748	-0.81(-0.83%)
Oct 11, 2013	97.55	98.05	97.43	97.88	0	+0.17(+0.18%)
Oct 10, 2013	96.71	97.82	96.55	97.71	1,053,471	+1.62(+1.68%)
Oct 09, 2013	95.95	96.55	94.10	96.09	1,245,182	-1.34(-1.38%)
Oct 08, 2013	99.96	100.11	97.28	97.43	0	-2.03(-2.04%)
Oct 07, 2013	98.93	99.84	98.89	99.46	0	-1.50(-1.49%)
Oct 04, 2013	100.09	101.03	99.97	100.96	729,123	+0.41(+0.41%)
Oct 03, 2013	101.73	101.85	99.87	100.55	1,603,073	-0.11(-0.11%)
Oct 02, 2013	99.72	100.80	99.03	100.66	407,275	-0.25(-0.25%)
Oct 01, 2013	99.38	100.95	99.31	100.91	523,655	+2.46(+2.50%)
Sep 27, 2013	97.80	98.48	97.34	98.45	0	+0.78(+0.80%)
Sep 26, 2013	97.30	97.74	96.96	97.67	435,210	-0.14(-0.14%)
Sep 25, 2013	97.55	98.37	97.17	97.81	545,217	+0.37(+0.38%)
Sep 24, 2013	96.95	97.99	96.52	97.44	724,694	+1.56(+1.63%)
Sep 23, 2013	97.23	97.42	95.80	95.88	445,580	-1.59(-1.63%)
Sep 20, 2013	96.95	97.86	96.77	97.47	0	+1.83(+1.91%)
Sep 19, 2013	96.37	96.39	95.14	95.64	0	+0.89(+0.94%)
Sep 18, 2013	93.22	94.93	92.70	94.75	0	+1.84(+1.98%)
Sep 17, 2013	92.22	92.98	92.02	92.91	0	+0.11(+0.12%)
Sep 16, 2013	93.62	93.44	92.77	92.80	0	-0.14(-0.15%)
Sep 13, 2013	92.42	92.98	91.85	92.94	0	+0.27(+0.29%)
Sep 12, 2013	91.88	94.01	91.59	92.67	1,221,700	+3.24(+3.62%)
Sep 11, 2013	89.32	89.57	88.89	89.43	0	-0.94(-1.04%)
Sep 10, 2013	89.72	90.46	89.60	90.37	554,125	+0.93(+1.04%)
Sep 09, 2013	89.07	90.03	88.59	89.44	597,019	+0.67(+0.75%)
Sep 06, 2013	89.91	90.16	88.75	88.77	0	-0.96(-1.07%)
Sep 05, 2013	89.35	89.97	88.99	89.73	1,278,359	+0.13(+0.15%)
Sep 04, 2013	87.85	89.96	87.68	89.60	0	+1.21(+1.37%)
Sep 03, 2013	87.99	88.55	87.63	88.39	0	+1.33(+1.53%)
Aug 30, 2013	87.69	87.99	86.83	87.06	0	-0.86(-0.98%)
Aug 29, 2013	87.17	88.54	87.13	87.92	0	-0.36(-0.41%)
Aug 28, 2013	87.26	88.67	86.96	88.28	1,173,835	+0.36(+0.41%)
Aug 27, 2013	89.05	89.31	87.48	87.92	835,132	-2.65(-2.93%)
Aug 26, 2013	91.13	91.32	90.48	90.57	0	-0.26(-0.29%)
Aug 23, 2013	91.32	91.44	90.73	90.83	0	+0.03(+0.03%)
Aug 22, 2013	91.41	92.17	89.71	90.80	747,097	+0.58(+0.64%)
Aug 21, 2013	90.80	90.95	89.82	90.22	0	-0.08(-0.09%)
Aug 20, 2013	90.60	91.17	90.19	90.30	481,174	-0.48(-0.53%)
Aug 19, 2013	91.59	91.73	90.57	90.78	0	-0.62(-0.68%)
Aug 16, 2013	91.12	91.75	90.91	91.40	0	+0.34(+0.37%)
Aug 15, 2013	91.38	92.00	90.85	91.06	824,683	-1.93(-2.08%)
Aug 14, 2013	92.86	93.50	92.71	92.99	0	+0.93(+1.01%)
Aug 13, 2013	91.27	92.27	91.04	92.06	644,315	+0.66(+0.72%)
Aug 12, 2013	90.85	91.60	90.81	91.40	330,492	-0.08(-0.09%)
Aug 09, 2013	91.21	91.73	91.13	91.48	1,004,970	-0.40(-0.44%)
Aug 08, 2013	91.87	92.17	91.41	91.88	511,554	+0.38(+0.42%)
Aug 07, 2013	91.23	91.59	90.70	91.50	343,157	-0.56(-0.61%)
Aug 06, 2013	92.02	92.32	91.53	92.06	1,254,905	+0.04(+0.04%)
Aug 05, 2013	91.15	92.03	90.91	92.02	534,835	+0.09(+0.10%)
Aug 02, 2013	90.87	91.99	90.46	91.93	924,320	+0.74(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.