Asml Holdings NY Reg ADR (NQ: ASML )

428.55 -3.85 (-0.89%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 89.50 90.63 89.38 89.95 490,788 -0.14(-0.16%)
Jul 30, 2013 90.10 90.43 89.61 90.09 0 +0.65(+0.73%)
Jul 29, 2013 89.84 90.24 88.62 89.44 0 +0.26(+0.29%)
Jul 26, 2013 88.90 89.28 88.56 89.18 0 -0.49(-0.55%)
Jul 25, 2013 89.11 89.68 88.86 89.67 0 +1.26(+1.43%)
Jul 24, 2013 88.90 89.27 88.29 88.41 1,081,109 -0.16(-0.18%)
Jul 23, 2013 87.82 89.00 87.77 88.57 1,306,620 -0.08(-0.09%)
Jul 22, 2013 88.48 88.96 88.19 88.65 866,903 -0.40(-0.45%)
Jul 19, 2013 88.42 89.16 88.03 89.05 1,182,624 -0.03(-0.03%)
Jul 18, 2013 88.36 89.43 87.70 89.08 2,103,163 +0.15(+0.17%)
Jul 17, 2013 90.76 90.83 87.86 88.93 1,803,459 +1.19(+1.36%)
Jul 16, 2013 87.33 88.05 86.88 87.74 0 +0.82(+0.94%)
Jul 15, 2013 87.93 88.00 86.07 86.92 1,235,744 -0.23(-0.26%)
Jul 12, 2013 87.76 87.79 86.58 87.15 0 -0.19(-0.22%)
Jul 11, 2013 86.51 87.40 86.20 87.34 0 +3.49(+4.16%)
Jul 10, 2013 82.61 84.03 82.58 83.85 824,033 +1.72(+2.09%)
Jul 09, 2013 81.37 82.23 81.04 82.13 0 +0.60(+0.74%)
Jul 08, 2013 83.23 83.25 81.35 81.53 1,402,510 -0.57(-0.69%)
Jul 05, 2013 81.22 82.36 80.71 82.10 0 +2.42(+3.04%)
Jul 03, 2013 78.43 79.96 78.24 79.68 0 +1.10(+1.40%)
Jul 02, 2013 78.38 79.13 78.15 78.58 503,483 +0.18(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.