Atlas Air Ww (NQ: AAWW )

69.53 -0.54 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 56.80 58.40 56.00 57.75 291,911 +1.35(+2.39%)
Nov 29, 2017 56.20 56.95 56.00 56.40 249,452 +0.25(+0.45%)
Nov 28, 2017 54.90 56.40 54.65 56.15 372,575 +1.40(+2.56%)
Nov 27, 2017 54.85 55.25 53.58 54.75 325,460 -0.10(-0.18%)
Nov 24, 2017 54.65 54.85 54.30 54.85 76,379 +0.35(+0.64%)
Nov 22, 2017 55.20 55.59 54.20 54.50 130,813 -0.60(-1.09%)
Nov 21, 2017 53.35 55.30 53.30 55.10 235,612 +2.00(+3.77%)
Nov 20, 2017 53.55 53.90 53.00 53.10 191,326 -0.45(-0.84%)
Nov 17, 2017 53.65 53.95 53.15 53.55 121,399 -0.15(-0.28%)
Nov 16, 2017 53.35 54.25 53.35 53.70 145,746 +0.75(+1.42%)
Nov 15, 2017 52.10 53.45 52.10 52.95 262,105 +0.20(+0.38%)
Nov 14, 2017 53.55 54.50 52.65 52.75 486,588 -1.00(-1.86%)
Nov 13, 2017 53.30 53.85 51.91 53.75 264,330 -0.10(-0.19%)
Nov 10, 2017 54.55 54.62 52.60 53.85 561,466 -0.90(-1.64%)
Nov 09, 2017 56.60 56.85 54.60 54.75 465,227 -2.50(-4.37%)
Nov 08, 2017 58.50 59.65 57.10 57.25 417,343 +1.20(+2.14%)
Nov 07, 2017 56.05 57.85 55.65 56.05 984,360 -4.80(-7.89%)
Nov 06, 2017 60.50 61.25 58.95 60.85 297,111 +0.50(+0.83%)
Nov 03, 2017 61.40 61.40 59.85 60.35 218,467 -0.88(-1.43%)
Nov 02, 2017 61.60 61.85 60.80 61.23 328,309 -0.48(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.