Atlas Air Ww (NQ: AAWW )

69.72 +1.22 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 67.36 67.94 66.15 66.97 421,252 -0.81(-1.20%)
Jul 29, 2021 67.17 68.22 66.76 67.78 192,587 +1.30(+1.96%)
Jul 28, 2021 66.38 66.98 65.16 66.48 193,578 +0.50(+0.76%)
Jul 27, 2021 65.48 66.03 64.63 65.98 196,659 -0.29(-0.44%)
Jul 26, 2021 65.98 66.91 65.14 66.27 278,411 +0.64(+0.98%)
Jul 23, 2021 65.37 65.67 64.17 65.63 240,059 +0.76(+1.17%)
Jul 22, 2021 65.50 65.50 64.03 64.87 203,977 -0.61(-0.93%)
Jul 21, 2021 65.00 66.29 65.00 65.48 289,677 +0.54(+0.83%)
Jul 20, 2021 63.43 65.61 62.99 64.94 308,514 +1.51(+2.38%)
Jul 19, 2021 62.80 63.53 62.13 63.43 461,188 -0.64(-1.00%)
Jul 16, 2021 66.39 66.58 63.71 64.07 501,783 -1.89(-2.87%)
Jul 15, 2021 65.84 66.52 64.85 65.96 246,193 -0.43(-0.65%)
Jul 14, 2021 66.91 67.85 66.20 66.39 200,558 +0.09(+0.14%)
Jul 13, 2021 67.30 68.44 66.27 66.30 334,573 -1.49(-2.20%)
Jul 12, 2021 67.85 68.15 66.40 67.79 289,120 +0.01(+0.01%)
Jul 09, 2021 66.92 67.93 66.78 67.78 340,430 +2.10(+3.20%)
Jul 08, 2021 64.47 66.58 63.66 65.68 425,827 -0.52(-0.79%)
Jul 07, 2021 66.17 66.73 65.57 66.20 468,109 -0.48(-0.72%)
Jul 06, 2021 68.85 68.93 66.20 66.68 377,532 -2.25(-3.26%)
Jul 02, 2021 68.60 69.19 67.63 68.93 252,328 +0.57(+0.83%)
Jul 01, 2021 68.32 69.02 67.38 68.36 322,872 +0.25(+0.37%)
Jun 30, 2021 68.39 68.45 67.36 68.11 468,440 -0.28(-0.41%)
Jun 29, 2021 67.82 68.98 67.57 68.39 333,190 +1.08(+1.60%)
Jun 28, 2021 68.18 68.92 66.20 67.31 637,053 -0.87(-1.28%)
Jun 25, 2021 69.24 69.97 67.84 68.18 751,852 -1.41(-2.03%)
Jun 24, 2021 69.24 70.08 68.92 69.59 233,223 +0.79(+1.15%)
Jun 23, 2021 68.99 69.40 68.23 68.80 273,003 +0.29(+0.42%)
Jun 22, 2021 68.23 69.08 67.50 68.51 463,025 +0.48(+0.71%)
Jun 21, 2021 67.74 68.42 67.41 68.03 542,534 +1.04(+1.55%)
Jun 18, 2021 69.32 70.10 66.83 66.99 856,649 -3.61(-5.11%)
Jun 17, 2021 71.21 71.53 69.74 70.60 447,724 -0.88(-1.23%)
Jun 16, 2021 73.42 73.99 71.20 71.48 464,558 -1.72(-2.35%)
Jun 15, 2021 73.13 73.73 72.53 73.20 460,811 +0.16(+0.22%)
Jun 14, 2021 74.33 74.76 72.62 73.04 298,094 -1.19(-1.60%)
Jun 11, 2021 73.89 74.74 73.89 74.23 215,634 +0.53(+0.72%)
Jun 10, 2021 74.41 74.73 73.36 73.70 203,210 -0.27(-0.37%)
Jun 09, 2021 74.00 74.32 73.14 73.97 235,767 -0.30(-0.40%)
Jun 08, 2021 74.65 74.92 73.28 74.27 356,432 -0.12(-0.16%)
Jun 07, 2021 74.50 75.10 74.25 74.39 259,729 +0.23(+0.31%)
Jun 04, 2021 74.76 74.83 73.81 74.16 282,975 -0.13(-0.17%)
Jun 03, 2021 74.21 74.87 72.80 74.29 330,385 -0.04(-0.05%)
Jun 02, 2021 75.60 75.75 73.77 74.33 297,595 -0.73(-0.97%)
Jun 01, 2021 75.70 76.22 74.60 75.06 352,133 +0.13(+0.17%)
May 28, 2021 75.89 75.89 73.80 74.93 292,322 -0.65(-0.86%)
May 27, 2021 75.48 76.05 74.77 75.58 314,285 +0.56(+0.75%)
May 26, 2021 73.22 75.09 72.78 75.02 236,365 +1.80(+2.46%)
May 25, 2021 73.78 74.27 72.89 73.22 563,423 -0.85(-1.15%)
May 24, 2021 74.40 74.75 73.25 74.07 360,846 -0.05(-0.07%)
May 21, 2021 74.84 75.31 74.11 74.12 307,006 -0.18(-0.24%)
May 20, 2021 75.03 75.23 74.04 74.30 247,209 -0.67(-0.89%)
May 19, 2021 73.02 75.21 73.00 74.97 424,685 +0.86(+1.16%)
May 18, 2021 74.01 75.36 73.56 74.11 353,532 -0.66(-0.88%)
May 17, 2021 74.09 75.40 73.50 74.77 221,887 +0.69(+0.93%)
May 14, 2021 73.51 74.10 72.78 74.08 285,550 +1.00(+1.37%)
May 13, 2021 70.91 73.59 70.47 73.08 351,067 +2.61(+3.70%)
May 12, 2021 72.06 72.45 69.83 70.47 564,592 -1.78(-2.46%)
May 11, 2021 71.91 72.36 70.92 72.25 534,011 -1.05(-1.43%)
May 10, 2021 75.00 75.48 73.29 73.30 454,300 -0.73(-0.99%)
May 07, 2021 71.58 74.55 71.35 74.03 589,448 +2.66(+3.73%)
May 06, 2021 71.63 71.72 68.92 71.37 653,455 -0.11(-0.15%)
May 05, 2021 70.17 71.89 67.23 71.48 825,831 +1.84(+2.64%)
May 04, 2021 70.43 70.43 68.22 69.64 687,827 -0.89(-1.26%)
May 03, 2021 68.84 70.64 68.13 70.53 447,018 +2.62(+3.86%)
Apr 30, 2021 68.62 69.00 67.43 67.91 429,000 -1.21(-1.75%)
Apr 29, 2021 69.94 70.34 68.50 69.12 556,856 -0.39(-0.56%)
Apr 28, 2021 68.73 69.69 67.82 69.51 384,516 +0.52(+0.75%)
Apr 27, 2021 67.99 69.64 67.99 68.99 717,550 +1.66(+2.47%)
Apr 26, 2021 67.86 68.60 66.37 67.33 501,119 -0.39(-0.58%)
Apr 23, 2021 66.56 67.90 65.81 67.72 272,100 +1.67(+2.53%)
Apr 22, 2021 66.49 66.98 65.50 66.05 506,517 -0.76(-1.14%)
Apr 21, 2021 67.50 67.57 65.89 66.81 580,008 -0.63(-0.93%)
Apr 20, 2021 67.53 67.97 66.16 67.44 428,202 +0.08(+0.12%)
Apr 19, 2021 67.00 67.58 65.63 67.36 407,672 +0.49(+0.73%)
Apr 16, 2021 66.49 67.17 65.40 66.87 371,000 +1.16(+1.77%)
Apr 15, 2021 65.33 65.88 64.42 65.71 373,178 +0.64(+0.98%)
Apr 14, 2021 64.20 65.14 63.97 65.07 387,464 +0.57(+0.88%)
Apr 13, 2021 64.50 64.75 63.26 64.50 350,992 +0.34(+0.53%)
Apr 12, 2021 62.96 64.25 62.82 64.16 299,054 +1.45(+2.31%)
Apr 09, 2021 61.84 62.88 61.78 62.71 291,600 +0.91(+1.47%)
Apr 08, 2021 62.28 62.28 60.69 61.80 464,131 +0.07(+0.11%)
Apr 07, 2021 63.66 63.88 61.14 61.73 783,694 -2.48(-3.86%)
Apr 06, 2021 63.31 64.34 62.35 64.21 683,561 +1.58(+2.52%)
Apr 05, 2021 61.60 62.67 60.81 62.63 558,143 +1.40(+2.29%)
Apr 01, 2021 60.52 61.30 60.06 61.23 379,800 +0.79(+1.31%)
Mar 31, 2021 59.66 60.94 58.80 60.44 644,972 +0.60(+1.00%)
Mar 30, 2021 58.25 59.94 58.00 59.84 404,723 +1.21(+2.06%)
Mar 29, 2021 58.85 59.85 57.55 58.63 542,774 +0.36(+0.62%)
Mar 26, 2021 56.32 58.29 56.00 58.27 503,600 +2.73(+4.92%)
Mar 25, 2021 54.26 56.08 53.36 55.54 414,194 +0.45(+0.82%)
Mar 24, 2021 57.93 58.58 55.09 55.09 452,082 -2.16(-3.77%)
Mar 23, 2021 59.12 59.44 56.90 57.25 585,266 -2.25(-3.78%)
Mar 22, 2021 59.05 59.96 58.31 59.50 355,272 +0.29(+0.49%)
Mar 19, 2021 59.31 59.68 57.27 59.21 880,100 +0.56(+0.95%)
Mar 18, 2021 59.22 60.79 58.48 58.65 452,914 -0.57(-0.96%)
Mar 17, 2021 58.21 59.62 58.05 59.22 311,359 +0.83(+1.42%)
Mar 16, 2021 59.38 60.35 58.00 58.39 380,831 -1.29(-2.16%)
Mar 15, 2021 59.77 60.38 58.62 59.68 330,782 -0.58(-0.96%)
Mar 12, 2021 61.66 61.98 59.42 60.26 358,500 -1.40(-2.27%)
Mar 11, 2021 61.00 61.73 60.08 61.66 541,711 +1.25(+2.07%)
Mar 10, 2021 58.99 60.91 58.41 60.41 580,597 +1.81(+3.09%)
Mar 09, 2021 58.00 59.48 56.61 58.60 590,306 +1.24(+2.16%)
Mar 08, 2021 56.48 59.62 56.48 57.36 653,358 -0.29(-0.50%)
Mar 05, 2021 56.01 57.87 54.10 57.65 518,700 +2.51(+4.55%)
Mar 04, 2021 56.81 57.95 54.66 55.14 743,076 -2.05(-3.58%)
Mar 03, 2021 57.20 58.86 56.58 57.19 446,515 +0.62(+1.10%)
Mar 02, 2021 55.17 57.73 55.01 56.57 536,799 +1.25(+2.26%)
Mar 01, 2021 55.25 55.95 54.07 55.32 712,835 +0.19(+0.34%)
Feb 26, 2021 56.30 56.83 55.04 55.13 538,400 -0.94(-1.68%)
Feb 25, 2021 58.73 59.31 55.74 56.07 470,778 -3.02(-5.11%)
Feb 24, 2021 57.81 59.74 57.41 59.09 486,746 +1.26(+2.18%)
Feb 23, 2021 58.52 58.61 54.23 57.83 729,187 -2.17(-3.62%)
Feb 22, 2021 61.89 63.19 59.50 60.00 976,637 -2.23(-3.58%)
Feb 19, 2021 57.69 62.26 57.00 62.23 1,394,300 +5.19(+9.10%)
Feb 18, 2021 58.06 59.14 55.01 57.04 812,506 +1.09(+1.95%)
Feb 17, 2021 54.80 56.00 53.88 55.95 608,565 +0.83(+1.51%)
Feb 16, 2021 57.11 57.42 54.70 55.12 425,522 -1.02(-1.82%)
Feb 12, 2021 53.62 57.49 53.62 56.14 920,800 +1.82(+3.35%)
Feb 11, 2021 55.48 56.00 53.37 54.32 265,370 -1.24(-2.23%)
Feb 10, 2021 56.34 57.38 53.93 55.56 374,628 -0.20(-0.36%)
Feb 09, 2021 53.49 56.11 53.15 55.76 609,219 +2.17(+4.05%)
Feb 08, 2021 54.17 54.67 53.11 53.59 395,471 -0.14(-0.26%)
Feb 05, 2021 53.33 54.80 53.00 53.73 473,200 +0.65(+1.22%)
Feb 04, 2021 51.90 53.43 51.35 53.08 217,729 +1.21(+2.33%)
Feb 03, 2021 52.40 53.62 51.66 51.87 415,588 -0.52(-0.99%)
Feb 02, 2021 54.63 54.63 51.79 52.39 578,483 -1.81(-3.34%)
Feb 01, 2021 53.36 54.50 51.56 54.20 488,534 +2.38(+4.59%)
Jan 29, 2021 53.34 54.26 51.06 51.82 508,600 -1.10(-2.08%)
Jan 28, 2021 56.13 56.99 52.40 52.92 615,930 -2.14(-3.89%)
Jan 27, 2021 53.57 57.81 53.29 55.06 655,979 -0.14(-0.25%)
Jan 26, 2021 53.70 55.82 53.19 55.20 462,614 +1.96(+3.68%)
Jan 25, 2021 53.60 54.45 52.69 53.24 288,406 -0.32(-0.60%)
Jan 22, 2021 52.36 53.70 51.01 53.56 273,200 +1.30(+2.49%)
Jan 21, 2021 52.49 52.87 51.90 52.26 298,158 +0.06(+0.11%)
Jan 20, 2021 52.99 53.45 51.82 52.20 352,768 -0.47(-0.89%)
Jan 19, 2021 53.84 54.63 52.54 52.67 288,300 -0.59(-1.11%)
Jan 15, 2021 53.97 55.20 53.14 53.26 387,200 -1.21(-2.22%)
Jan 14, 2021 53.77 55.70 53.77 54.47 370,912 +1.00(+1.87%)
Jan 13, 2021 52.49 53.63 51.34 53.47 439,229 +1.18(+2.26%)
Jan 12, 2021 51.19 52.93 50.75 52.29 420,648 +0.90(+1.75%)
Jan 11, 2021 50.30 52.20 50.22 51.39 481,961 +0.61(+1.20%)
Jan 08, 2021 51.63 51.99 50.27 50.78 656,300 -0.42(-0.82%)
Jan 07, 2021 52.80 53.84 51.10 51.20 656,327 -1.96(-3.69%)
Jan 06, 2021 54.09 54.80 52.42 53.16 768,283 -0.63(-1.17%)
Jan 05, 2021 54.96 56.28 53.58 53.79 420,387 -1.60(-2.89%)
Jan 04, 2021 55.00 56.56 54.69 55.39 557,716 +0.85(+1.56%)
Dec 31, 2020 54.54 54.54 54.54 270,827 -0.07(-0.13%)
Dec 30, 2020 54.00 54.89 53.93 54.61 270,827 +0.61(+1.13%)
Dec 29, 2020 54.82 55.29 53.56 54.00 373,957 -0.83(-1.51%)
Dec 28, 2020 56.36 56.52 54.51 54.83 316,363 -1.31(-2.33%)
Dec 24, 2020 56.01 56.77 55.75 56.14 86,400 +0.39(+0.70%)
Dec 23, 2020 56.17 56.95 55.65 55.75 204,895 -0.36(-0.64%)
Dec 22, 2020 55.54 56.46 55.30 56.11 266,259 +0.72(+1.30%)
Dec 21, 2020 54.86 55.73 54.41 55.39 302,579 +0.12(+0.22%)
Dec 18, 2020 55.81 56.77 54.52 55.27 841,800 -0.73(-1.30%)
Dec 17, 2020 55.72 56.27 54.60 56.00 292,304 +0.47(+0.85%)
Dec 16, 2020 56.49 57.38 55.50 55.53 336,014 -0.67(-1.19%)
Dec 15, 2020 54.89 56.60 54.66 56.20 669,941 +1.70(+3.12%)
Dec 14, 2020 55.59 56.00 53.83 54.50 351,259 -0.73(-1.32%)
Dec 11, 2020 55.84 56.17 54.84 55.23 266,800 -0.83(-1.48%)
Dec 10, 2020 55.14 56.20 54.45 56.06 400,598 +0.30(+0.54%)
Dec 09, 2020 55.59 56.71 54.64 55.76 429,611 +0.80(+1.46%)
Dec 08, 2020 55.38 55.38 53.94 54.96 523,808 -0.56(-1.01%)
Dec 07, 2020 56.36 56.75 54.65 55.52 533,593 -0.85(-1.51%)
Dec 04, 2020 56.29 57.11 55.79 56.37 496,700 +0.37(+0.66%)
Dec 03, 2020 54.78 56.95 53.62 56.00 668,500 +1.73(+3.19%)
Dec 02, 2020 54.09 54.74 53.51 54.27 297,071 -0.30(-0.55%)
Dec 01, 2020 56.63 57.38 54.42 54.57 434,012 -1.24(-2.22%)
Nov 30, 2020 56.03 56.78 55.01 55.81 398,933 -0.52(-0.92%)
Nov 27, 2020 55.97 56.89 55.83 56.33 152,900 +0.32(+0.57%)
Nov 25, 2020 56.66 56.67 54.86 56.01 323,200 -0.35(-0.62%)
Nov 24, 2020 54.14 56.85 54.00 56.36 456,210 +2.32(+4.29%)
Nov 23, 2020 54.01 55.38 53.76 54.04 422,332 +0.64(+1.20%)
Nov 20, 2020 54.17 54.76 52.86 53.40 536,200 -1.21(-2.22%)
Nov 19, 2020 55.74 56.00 53.93 54.61 592,137 -1.39(-2.48%)
Nov 18, 2020 56.62 57.40 55.93 56.00 465,172 -0.50(-0.88%)
Nov 17, 2020 55.11 57.18 54.26 56.50 517,714 +1.40(+2.54%)
Nov 16, 2020 55.47 56.12 54.32 55.10 702,509 +0.39(+0.71%)
Nov 13, 2020 52.90 55.30 52.90 54.71 635,500 +2.20(+4.19%)
Nov 12, 2020 52.30 54.33 51.50 52.51 765,818 +0.89(+1.72%)
Nov 11, 2020 51.38 53.53 51.01 51.62 594,960 +0.34(+0.66%)
Nov 10, 2020 52.41 53.33 50.25 51.28 922,053 -0.73(-1.40%)
Nov 09, 2020 58.63 59.79 52.01 52.01 1,433,476 -8.59(-14.17%)
Nov 06, 2020 63.55 63.99 59.63 60.60 489,900 -1.90(-3.04%)
Nov 05, 2020 63.05 65.08 62.14 62.50 884,967 +0.37(+0.60%)
Nov 04, 2020 62.14 63.70 61.52 62.13 449,615 -0.05(-0.08%)
Nov 03, 2020 62.79 63.04 61.87 62.18 476,656 +0.32(+0.52%)
Nov 02, 2020 59.54 62.04 59.36 61.86 450,444 +2.70(+4.56%)
Oct 30, 2020 61.01 61.35 57.43 59.16 653,600 -2.27(-3.70%)
Oct 29, 2020 59.42 62.42 59.29 61.43 496,136 +1.78(+2.98%)
Oct 28, 2020 60.90 60.97 59.49 59.65 603,197 -2.47(-3.98%)
Oct 27, 2020 62.40 63.46 61.34 62.12 369,607 -0.18(-0.29%)
Oct 26, 2020 62.00 62.96 61.28 62.30 456,432 -0.69(-1.10%)
Oct 23, 2020 63.68 64.08 61.81 62.99 377,400 -0.76(-1.19%)
Oct 22, 2020 64.19 64.53 62.00 63.75 454,236 +0.92(+1.46%)
Oct 21, 2020 64.67 66.11 62.79 62.83 554,574 -1.19(-1.86%)
Oct 20, 2020 64.82 65.16 62.51 64.02 501,625 -0.40(-0.62%)
Oct 19, 2020 66.44 66.67 64.33 64.42 494,724 -1.62(-2.45%)
Oct 16, 2020 67.10 67.48 65.13 66.04 359,100 -1.06(-1.58%)
Oct 15, 2020 67.30 67.45 64.21 67.10 319,242 -1.10(-1.61%)
Oct 14, 2020 67.00 68.68 67.00 68.20 229,501 +1.33(+1.99%)
Oct 13, 2020 67.13 68.30 66.18 66.87 310,342 -0.49(-0.73%)
Oct 12, 2020 68.23 69.08 66.90 67.36 238,718 -0.37(-0.55%)
Oct 09, 2020 68.12 68.63 66.67 67.73 396,000 +0.30(+0.44%)
Oct 08, 2020 67.00 67.63 66.42 67.43 564,899 +0.41(+0.61%)
Oct 07, 2020 65.05 67.16 65.05 67.02 604,467 +3.06(+4.78%)
Oct 06, 2020 65.80 66.73 63.56 63.96 529,912 -1.44(-2.20%)
Oct 05, 2020 64.44 66.35 63.79 65.40 791,042 +1.51(+2.36%)
Oct 02, 2020 61.49 64.20 61.05 63.89 307,700 +1.09(+1.74%)
Oct 01, 2020 61.15 63.00 61.15 62.80 465,545 +1.90(+3.12%)
Sep 30, 2020 61.43 62.30 60.41 60.90 502,399 -0.38(-0.62%)
Sep 29, 2020 62.02 63.31 61.01 61.28 486,640 -1.08(-1.73%)
Sep 28, 2020 60.65 63.04 60.55 62.36 401,585 +2.12(+3.52%)
Sep 25, 2020 60.51 61.79 60.15 60.24 343,400 -0.30(-0.50%)
Sep 24, 2020 60.32 61.76 59.58 60.54 457,400 -0.07(-0.12%)
Sep 23, 2020 60.09 63.47 60.08 60.61 591,760 +0.23(+0.38%)
Sep 22, 2020 59.84 60.86 59.38 60.38 352,246 +1.33(+2.25%)
Sep 21, 2020 60.22 60.63 57.75 59.05 515,516 -2.18(-3.55%)
Sep 18, 2020 61.74 63.00 60.70 61.23 804,600 +0.12(+0.19%)
Sep 17, 2020 59.62 61.36 59.16 61.11 532,354 -0.01(-0.02%)
Sep 16, 2020 60.35 61.74 59.24 61.12 685,607 +1.64(+2.76%)
Sep 15, 2020 58.12 61.50 58.12 59.48 713,122 +1.79(+3.10%)
Sep 14, 2020 57.45 57.85 56.76 57.69 250,046 +0.75(+1.32%)
Sep 11, 2020 57.12 57.42 55.94 56.94 350,400 -0.22(-0.38%)
Sep 10, 2020 56.50 57.80 56.48 57.16 545,961 +1.58(+2.84%)
Sep 09, 2020 53.95 56.33 53.95 55.58 546,894 +1.80(+3.35%)
Sep 08, 2020 54.67 55.05 52.68 53.78 513,631 -1.94(-3.48%)
Sep 04, 2020 55.46 56.54 53.09 55.72 411,700 +0.48(+0.87%)
Sep 03, 2020 56.67 56.85 55.05 55.24 267,213 -1.80(-3.16%)
Sep 02, 2020 57.58 57.70 55.79 57.04 296,467 -0.35(-0.61%)
Sep 01, 2020 56.55 58.10 55.65 57.39 490,384 +1.00(+1.77%)
Aug 31, 2020 56.66 57.81 56.34 56.39 492,843 -0.80(-1.40%)
Aug 28, 2020 56.67 57.51 56.40 57.19 349,900 +0.79(+1.40%)
Aug 27, 2020 56.36 56.70 55.29 56.40 291,413 +0.08(+0.14%)
Aug 26, 2020 57.51 57.57 55.92 56.32 487,378 -1.05(-1.83%)
Aug 25, 2020 57.40 57.90 56.63 57.37 516,040 -0.12(-0.21%)
Aug 24, 2020 58.38 58.49 56.96 57.49 457,417 -0.23(-0.40%)
Aug 21, 2020 58.63 59.33 57.14 57.72 462,700 -1.32(-2.24%)
Aug 20, 2020 58.55 59.49 57.60 59.04 453,292 +0.19(+0.32%)
Aug 19, 2020 58.74 60.15 58.48 58.85 276,332 +0.30(+0.51%)
Aug 18, 2020 59.09 59.09 57.02 58.55 519,606 -0.72(-1.21%)
Aug 17, 2020 60.61 61.13 58.85 59.27 732,453 -0.81(-1.35%)
Aug 14, 2020 59.85 60.65 59.42 60.08 501,800 +0.00(+0.00%)
Aug 13, 2020 60.45 61.15 59.92 60.08 497,131 +0.07(+0.12%)
Aug 12, 2020 60.20 61.66 59.64 60.01 538,373 +0.19(+0.32%)
Aug 11, 2020 59.90 61.20 59.29 59.82 501,445 -0.13(-0.22%)
Aug 10, 2020 59.25 61.00 59.08 59.95 661,005 +0.88(+1.49%)
Aug 07, 2020 56.21 59.45 55.74 59.07 1,296,800 +2.92(+5.20%)
Aug 06, 2020 60.00 61.19 53.05 56.15 1,490,325 -1.60(-2.77%)
Aug 05, 2020 56.94 58.21 56.45 57.75 837,675 +2.03(+3.64%)
Aug 04, 2020 53.20 56.49 53.20 55.72 641,188 +2.41(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.