Atlas Air Ww (NQ: AAWW )

65.02 -1.97 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 67.36 67.94 66.15 66.97 421,252 -0.81(-1.20%)
Jul 29, 2021 67.17 68.22 66.76 67.78 192,587 +1.30(+1.96%)
Jul 28, 2021 66.38 66.98 65.16 66.48 193,578 +0.50(+0.76%)
Jul 27, 2021 65.48 66.03 64.63 65.98 196,659 -0.29(-0.44%)
Jul 26, 2021 65.98 66.91 65.14 66.27 278,411 +0.64(+0.98%)
Jul 23, 2021 65.37 65.67 64.17 65.63 240,059 +0.76(+1.17%)
Jul 22, 2021 65.50 65.50 64.03 64.87 203,977 -0.61(-0.93%)
Jul 21, 2021 65.00 66.29 65.00 65.48 289,677 +0.54(+0.83%)
Jul 20, 2021 63.43 65.61 62.99 64.94 308,514 +1.51(+2.38%)
Jul 19, 2021 62.80 63.53 62.13 63.43 461,188 -0.64(-1.00%)
Jul 16, 2021 66.39 66.58 63.71 64.07 501,783 -1.89(-2.87%)
Jul 15, 2021 65.84 66.52 64.85 65.96 246,193 -0.43(-0.65%)
Jul 14, 2021 66.91 67.85 66.20 66.39 200,558 +0.09(+0.14%)
Jul 13, 2021 67.30 68.44 66.27 66.30 334,573 -1.49(-2.20%)
Jul 12, 2021 67.85 68.15 66.40 67.79 289,120 +0.01(+0.01%)
Jul 09, 2021 66.92 67.93 66.78 67.78 340,430 +2.10(+3.20%)
Jul 08, 2021 64.47 66.58 63.66 65.68 425,827 -0.52(-0.79%)
Jul 07, 2021 66.17 66.73 65.57 66.20 468,109 -0.48(-0.72%)
Jul 06, 2021 68.85 68.93 66.20 66.68 377,532 -2.25(-3.26%)
Jul 02, 2021 68.60 69.19 67.63 68.93 252,328 +0.57(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.