Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022	13.47	13.77	13.06	13.55	372,631	-0.04(-0.29%)
May 23, 2022	13.61	13.99	13.51	13.59	376,496	+0.20(+1.49%)
May 20, 2022	13.60	13.71	13.02	13.39	240,061	-0.25(-1.83%)
May 19, 2022	13.82	14.12	13.56	13.64	293,380	-0.39(-2.78%)
May 18, 2022	13.90	14.61	13.56	14.03	438,652	+0.26(+1.89%)
May 17, 2022	13.45	13.77	13.30	13.77	185,680	+0.55(+4.16%)
May 16, 2022	13.22	13.35	12.90	13.22	154,972	-0.04(-0.30%)
May 13, 2022	13.43	13.77	13.21	13.26	246,244	-0.09(-0.67%)
May 12, 2022	13.05	13.43	13.05	13.35	266,758	+0.14(+1.06%)
May 11, 2022	13.82	13.82	13.03	13.21	292,631	-0.47(-3.44%)
May 10, 2022	12.80	13.70	12.77	13.68	528,479	+1.03(+8.14%)
May 09, 2022	12.78	13.24	12.58	12.65	246,843	-0.33(-2.54%)
May 06, 2022	13.70	14.29	12.81	12.98	468,321	-0.55(-4.07%)
May 05, 2022	13.90	13.91	13.15	13.53	287,908	-0.47(-3.36%)
May 04, 2022	12.84	14.02	12.84	14.00	266,375	+1.17(+9.12%)
May 03, 2022	12.76	12.93	12.54	12.83	220,765	+0.05(+0.39%)
May 02, 2022	12.78	12.97	12.42	12.78	217,905	+0.09(+0.71%)
Apr 29, 2022	12.83	12.95	12.57	12.69	232,345	-0.16(-1.25%)
Apr 28, 2022	12.53	12.96	12.42	12.85	153,664	+0.47(+3.80%)
Apr 27, 2022	12.45	12.71	12.21	12.38	149,194	-0.01(-0.08%)
Apr 26, 2022	12.86	12.86	12.36	12.39	125,985	-0.57(-4.40%)
Apr 25, 2022	12.65	12.98	12.41	12.96	166,624	+0.14(+1.09%)
Apr 22, 2022	13.02	13.15	12.78	12.82	78,587	-0.30(-2.29%)
Apr 21, 2022	13.31	13.38	12.99	13.12	113,585	-0.10(-0.76%)
Apr 20, 2022	13.30	13.46	13.20	13.22	82,318	+0.07(+0.53%)
Apr 19, 2022	12.60	13.24	12.60	13.15	140,561	+0.56(+4.45%)
Apr 18, 2022	12.64	12.93	12.50	12.59	104,369	-0.14(-1.10%)
Apr 14, 2022	12.90	13.03	12.72	12.73	128,739	-0.12(-0.93%)
Apr 13, 2022	12.62	13.00	12.50	12.85	205,906	+0.35(+2.80%)
Apr 12, 2022	12.69	12.92	12.48	12.50	161,601	-0.06(-0.48%)
Apr 11, 2022	12.83	13.15	12.52	12.56	186,662	-0.32(-2.48%)
Apr 08, 2022	12.81	13.11	12.72	12.88	261,441	+0.09(+0.70%)
Apr 07, 2022	12.79	12.95	12.36	12.79	234,303	-0.04(-0.31%)
Apr 06, 2022	12.74	13.02	12.68	12.83	280,554	+0.03(+0.23%)
Apr 05, 2022	13.23	13.23	12.67	12.80	261,663	-0.48(-3.61%)
Apr 04, 2022	13.85	14.02	13.17	13.28	216,062	-0.57(-4.12%)
Apr 01, 2022	13.67	13.97	13.54	13.85	330,871	+0.28(+2.06%)
Mar 31, 2022	13.58	13.77	13.50	13.57	237,790	-0.01(-0.07%)
Mar 30, 2022	13.58	13.95	13.47	13.58	182,333	-0.15(-1.09%)
Mar 29, 2022	13.27	13.81	13.27	13.73	250,207	+0.68(+5.21%)
Mar 28, 2022	13.22	13.35	12.89	13.05	156,260	-0.25(-1.88%)
Mar 25, 2022	13.38	13.55	13.25	13.30	125,425	-0.03(-0.23%)
Mar 24, 2022	13.30	13.34	13.00	13.33	115,477	+0.06(+0.45%)
Mar 23, 2022	13.52	13.66	13.23	13.27	118,238	-0.42(-3.07%)
Mar 22, 2022	13.92	13.99	13.66	13.69	108,424	-0.15(-1.08%)
Mar 21, 2022	13.86	13.88	13.62	13.84	127,723	-0.03(-0.22%)
Mar 18, 2022	13.86	13.90	13.63	13.87	484,155	-0.05(-0.36%)
Mar 17, 2022	13.72	13.98	13.64	13.92	156,968	+0.20(+1.46%)
Mar 16, 2022	13.31	13.79	13.27	13.72	228,501	+0.55(+4.18%)
Mar 15, 2022	12.88	13.21	12.88	13.17	195,278	+0.42(+3.29%)
Mar 14, 2022	12.92	13.04	12.60	12.75	231,992	-0.15(-1.16%)
Mar 11, 2022	13.29	13.34	12.86	12.90	154,014	-0.26(-1.98%)
Mar 10, 2022	13.31	13.31	12.90	13.16	149,451	-0.37(-2.73%)
Mar 09, 2022	13.40	13.79	13.40	13.53	146,686	+0.45(+3.44%)
Mar 08, 2022	13.25	13.41	12.95	13.08	176,583	-0.03(-0.23%)
Mar 07, 2022	14.01	14.01	13.09	13.11	187,694	-0.93(-6.62%)
Mar 04, 2022	14.67	14.69	13.95	14.04	323,025	-0.80(-5.39%)
Mar 03, 2022	14.83	15.00	14.68	14.84	236,130	+0.11(+0.75%)
Mar 02, 2022	14.06	14.86	14.06	14.73	307,534	+0.74(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.